Current FRXD price: $32.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $64.86 | $62.91 | $66.80 |
| 2031-01-02 | $64.94 | $62.99 | $66.88 |
| 2031-01-03 | $64.86 | $62.91 | $66.80 |
| 2031-01-04 | $65.14 | $63.19 | $67.10 |
| 2031-01-05 | $65.14 | $63.19 | $67.10 |
| 2031-01-06 | $65.14 | $63.19 | $67.10 |
| 2031-01-07 | $65.14 | $63.19 | $67.10 |
| 2031-01-08 | $65.14 | $63.19 | $67.10 |
| 2031-01-09 | $64.92 | $62.97 | $66.86 |
| 2031-01-10 | $65.20 | $63.24 | $67.15 |
| 2031-01-11 | $64.92 | $62.97 | $66.87 |
| 2031-01-12 | $65.21 | $63.25 | $67.16 |
| 2031-01-13 | $65.21 | $63.25 | $67.16 |
| 2031-01-14 | $64.93 | $62.98 | $66.88 |
| 2031-01-15 | $65.22 | $63.26 | $67.18 |
| 2031-01-16 | $64.94 | $62.99 | $66.89 |
| 2031-01-17 | $65.23 | $63.27 | $67.19 |
| 2031-01-18 | $65.52 | $63.55 | $67.48 |
| 2031-01-19 | $65.78 | $63.81 | $67.75 |
| 2031-01-20 | $65.50 | $63.54 | $67.47 |
| 2031-01-21 | $65.24 | $63.28 | $67.20 |
| 2031-01-22 | $65.53 | $63.56 | $67.50 |
| 2031-01-23 | $65.82 | $63.85 | $67.79 |
| 2031-01-24 | $65.82 | $63.85 | $67.79 |
| 2031-01-25 | $65.82 | $63.85 | $67.79 |
| 2031-01-26 | $66.11 | $64.13 | $68.09 |
| 2031-01-27 | $66.21 | $64.23 | $68.20 |
| 2031-01-28 | $66.21 | $64.23 | $68.20 |
| 2031-01-29 | $66.49 | $64.50 | $68.49 |
| 2031-01-30 | $66.53 | $64.53 | $68.52 |
| 2031-01-31 | $66.60 | $64.60 | $68.60 |
| 2031 February | |||
| 2031-02-01 | $66.53 | $64.53 | $68.53 |
| 2031-02-02 | $66.25 | $64.26 | $68.24 |
| 2031-02-03 | $66.54 | $64.55 | $68.54 |
| 2031-02-04 | $66.26 | $64.27 | $68.25 |
| 2031-02-05 | $66.55 | $64.56 | $68.55 |
| 2031-02-06 | $66.55 | $64.56 | $68.55 |
| 2031-02-07 | $66.55 | $64.56 | $68.55 |
| 2031-02-08 | $66.55 | $64.56 | $68.55 |
| 2031-02-09 | $66.83 | $64.82 | $68.83 |
| 2031-02-10 | $67.12 | $65.11 | $69.14 |
| 2031-02-11 | $66.84 | $64.83 | $68.84 |
| 2031-02-12 | $67.13 | $65.12 | $69.15 |
| 2031-02-13 | $66.85 | $64.84 | $68.86 |
| 2031-02-14 | $67.15 | $65.13 | $69.16 |
| 2031-02-15 | $67.20 | $65.18 | $69.21 |
| 2031-02-16 | $67.37 | $65.35 | $69.39 |
| 2031-02-17 | $67.67 | $65.64 | $69.70 |
| 2031-02-18 | $67.64 | $65.61 | $69.67 |
| 2031-02-19 | $67.35 | $65.33 | $69.38 |
| 2031-02-20 | $67.35 | $65.33 | $69.38 |
| 2031-02-21 | $67.57 | $65.55 | $69.60 |
| 2031-02-22 | $67.87 | $65.83 | $69.91 |
| 2031-02-23 | $67.82 | $65.78 | $69.85 |
| 2031-02-24 | $67.53 | $65.51 | $69.56 |
| 2031-02-25 | $67.83 | $65.80 | $69.87 |
| 2031-02-26 | $67.83 | $65.80 | $69.87 |
| 2031-02-27 | $67.81 | $65.78 | $69.85 |
| 2031-02-28 | $67.58 | $65.55 | $69.61 |
| 2031 March | |||
| 2031-03-01 | $67.76 | $65.73 | $69.79 |
| 2031-03-02 | $67.47 | $65.45 | $69.50 |
| 2031-03-03 | $67.57 | $65.55 | $69.60 |
| 2031-03-04 | $67.85 | $65.81 | $69.89 |
| 2031-03-05 | $68.10 | $66.05 | $70.14 |
| 2031-03-06 | $67.85 | $65.82 | $69.89 |
| 2031-03-07 | $67.56 | $65.54 | $69.59 |
| 2031-03-08 | $67.86 | $65.83 | $69.90 |
| 2031-03-09 | $67.71 | $65.68 | $69.74 |
| 2031-03-10 | $67.89 | $65.85 | $69.93 |
| 2031-03-11 | $67.60 | $65.57 | $69.63 |
| 2031-03-12 | $67.31 | $65.29 | $69.33 |
| 2031-03-13 | $67.31 | $65.29 | $69.33 |
| 2031-03-14 | $67.61 | $65.58 | $69.64 |
| 2031-03-15 | $67.72 | $65.69 | $69.76 |
| 2031-03-16 | $67.44 | $65.41 | $69.46 |
| 2031-03-17 | $67.44 | $65.41 | $69.46 |
| 2031-03-18 | $67.44 | $65.41 | $69.46 |
| 2031-03-19 | $67.74 | $65.70 | $69.77 |
| 2031-03-20 | $67.99 | $65.95 | $70.03 |
| 2031-03-21 | $67.70 | $65.67 | $69.73 |
| 2031-03-22 | $68.00 | $65.96 | $70.04 |
| 2031-03-23 | $67.71 | $65.68 | $69.74 |
| 2031-03-24 | $67.71 | $65.68 | $69.74 |
| 2031-03-25 | $67.81 | $65.77 | $69.84 |
| 2031-03-26 | $67.98 | $65.94 | $70.02 |
| 2031-03-27 | $67.91 | $65.87 | $69.95 |
| 2031-03-28 | $68.03 | $65.99 | $70.07 |
| 2031-03-29 | $67.91 | $65.87 | $69.95 |
| 2031-03-30 | $67.91 | $65.87 | $69.95 |
| 2031-03-31 | $68.02 | $65.98 | $70.06 |
| 2031 April | |||
| 2031-04-01 | $68.32 | $66.27 | $70.37 |
| 2031-04-02 | $68.29 | $66.25 | $70.34 |
| 2031-04-03 | $68.52 | $66.47 | $70.58 |
| 2031-04-04 | $68.83 | $66.76 | $70.89 |
| 2031-04-05 | $68.54 | $66.48 | $70.59 |
| 2031-04-06 | $68.27 | $66.22 | $70.32 |
| 2031-04-07 | $68.50 | $66.45 | $70.56 |
| 2031-04-08 | $68.23 | $66.19 | $70.28 |
| 2031-04-09 | $68.53 | $66.48 | $70.59 |
| 2031-04-10 | $68.78 | $66.71 | $70.84 |
| 2031-04-11 | $69.02 | $66.95 | $71.09 |
| 2031-04-12 | $69.20 | $67.12 | $71.27 |
| 2031-04-13 | $69.36 | $67.28 | $71.44 |
| 2031-04-14 | $69.67 | $67.58 | $71.76 |
| 2031-04-15 | $69.37 | $67.29 | $71.46 |
| 2031-04-16 | $69.68 | $67.59 | $71.77 |
| 2031-04-17 | $69.99 | $67.89 | $72.09 |
| 2031-04-18 | $69.69 | $67.60 | $71.78 |
| 2031-04-19 | $70.00 | $67.90 | $72.10 |
| 2031-04-20 | $69.79 | $67.70 | $71.89 |
| 2031-04-21 | $69.50 | $67.41 | $71.58 |
| 2031-04-22 | $69.42 | $67.34 | $71.50 |
| 2031-04-23 | $69.17 | $67.09 | $71.24 |
| 2031-04-24 | $69.33 | $67.25 | $71.41 |
| 2031-04-25 | $69.63 | $67.54 | $71.72 |
| 2031-04-26 | $69.38 | $67.30 | $71.46 |
| 2031-04-27 | $69.59 | $67.50 | $71.67 |
| 2031-04-28 | $69.29 | $67.21 | $71.37 |
| 2031-04-29 | $69.60 | $67.51 | $71.68 |
| 2031-04-30 | $69.49 | $67.40 | $71.57 |
| 2031 May | |||
| 2031-05-01 | $69.79 | $67.70 | $71.89 |
| 2031-05-02 | $70.10 | $68.00 | $72.20 |
| 2031-05-03 | $70.41 | $68.30 | $72.52 |
| 2031-05-04 | $70.11 | $68.01 | $72.22 |
| 2031-05-05 | $70.30 | $68.19 | $72.41 |
| 2031-05-06 | $70.61 | $68.49 | $72.73 |
| 2031-05-07 | $70.59 | $68.47 | $72.70 |
| 2031-05-08 | $70.59 | $68.47 | $72.71 |
| 2031-05-09 | $70.36 | $68.25 | $72.47 |
| 2031-05-10 | $70.67 | $68.55 | $72.79 |
| 2031-05-11 | $70.98 | $68.85 | $73.11 |
| 2031-05-12 | $70.68 | $68.56 | $72.80 |
| 2031-05-13 | $70.99 | $68.86 | $73.12 |
| 2031-05-14 | $70.69 | $68.57 | $72.81 |
| 2031-05-15 | $71.01 | $68.88 | $73.14 |
| 2031-05-16 | $71.32 | $69.18 | $73.46 |
| 2031-05-17 | $71.02 | $68.89 | $73.15 |
| 2031-05-18 | $71.33 | $69.19 | $73.47 |
| 2031-05-19 | $71.24 | $69.10 | $73.38 |
| 2031-05-20 | $71.43 | $69.29 | $73.57 |
| 2031-05-21 | $71.74 | $69.59 | $73.90 |
| 2031-05-22 | $71.44 | $69.30 | $73.58 |
| 2031-05-23 | $71.38 | $69.24 | $73.52 |
| 2031-05-24 | $71.32 | $69.18 | $73.46 |
| 2031-05-25 | $71.02 | $68.89 | $73.15 |
| 2031-05-26 | $71.33 | $69.19 | $73.47 |
| 2031-05-27 | $71.22 | $69.09 | $73.36 |
| 2031-05-28 | $70.95 | $68.82 | $73.08 |
| 2031-05-29 | $71.26 | $69.13 | $73.40 |
| 2031-05-30 | $71.58 | $69.43 | $73.73 |
| 2031-05-31 | $71.36 | $69.22 | $73.50 |
| 2031 June | |||
| 2031-06-01 | $71.05 | $68.92 | $73.19 |
| 2031-06-02 | $70.82 | $68.70 | $72.94 |
| 2031-06-03 | $71.12 | $68.99 | $73.26 |
| 2031-06-04 | $70.82 | $68.70 | $72.95 |
| 2031-06-05 | $71.12 | $68.99 | $73.26 |
| 2031-06-06 | $70.82 | $68.70 | $72.95 |
| 2031-06-07 | $70.52 | $68.41 | $72.64 |
| 2031-06-08 | $70.33 | $68.22 | $72.44 |
| 2031-06-09 | $70.54 | $68.42 | $72.65 |
| 2031-06-10 | $70.85 | $68.72 | $72.97 |
| 2031-06-11 | $71.16 | $69.03 | $73.30 |
| 2031-06-12 | $71.13 | $69.00 | $73.26 |
| 2031-06-13 | $70.83 | $68.70 | $72.95 |
| 2031-06-14 | $70.83 | $68.70 | $72.95 |
| 2031-06-15 | $71.14 | $69.01 | $73.28 |
| 2031-06-16 | $71.30 | $69.16 | $73.44 |
| 2031-06-17 | $71.00 | $68.87 | $73.13 |
| 2031-06-18 | $70.87 | $68.74 | $72.99 |
| 2031-06-19 | $71.18 | $69.04 | $73.32 |
| 2031-06-20 | $71.07 | $68.94 | $73.21 |
| 2031-06-21 | $70.78 | $68.66 | $72.91 |
| 2031-06-22 | $71.09 | $68.96 | $73.23 |
| 2031-06-23 | $71.27 | $69.13 | $73.40 |
| 2031-06-24 | $70.96 | $68.83 | $73.09 |
| 2031-06-25 | $70.94 | $68.82 | $73.07 |
| 2031-06-26 | $70.74 | $68.62 | $72.86 |
| 2031-06-27 | $71.05 | $68.92 | $73.18 |
| 2031-06-28 | $70.98 | $68.85 | $73.11 |
| 2031-06-29 | $71.29 | $69.15 | $73.43 |
| 2031-06-30 | $70.99 | $68.86 | $73.12 |
| 2031 July | |||
| 2031-07-01 | $70.78 | $68.66 | $72.91 |
| 2031-07-02 | $71.10 | $68.96 | $73.23 |
| 2031-07-03 | $71.15 | $69.02 | $73.28 |
| 2031-07-04 | $71.12 | $68.98 | $73.25 |
| 2031-07-05 | $71.11 | $68.98 | $73.24 |
| 2031-07-06 | $70.81 | $68.68 | $72.93 |
| 2031-07-07 | $70.53 | $68.42 | $72.65 |
| 2031-07-08 | $70.85 | $68.72 | $72.97 |
| 2031-07-09 | $71.16 | $69.02 | $73.29 |
| 2031-07-10 | $70.86 | $68.73 | $72.98 |
| 2031-07-11 | $71.17 | $69.04 | $73.31 |
| 2031-07-12 | $71.32 | $69.18 | $73.46 |
| 2031-07-13 | $71.02 | $68.89 | $73.15 |
| 2031-07-14 | $70.72 | $68.60 | $72.84 |
| 2031-07-15 | $70.42 | $68.31 | $72.53 |
| 2031-07-16 | $70.73 | $68.61 | $72.85 |
| 2031-07-17 | $71.04 | $68.91 | $73.18 |
| 2031-07-18 | $71.36 | $69.22 | $73.50 |
| 2031-07-19 | $71.67 | $69.52 | $73.83 |
| 2031-07-20 | $71.99 | $69.83 | $74.15 |
| 2031-07-21 | $72.25 | $70.08 | $74.41 |
| 2031-07-22 | $72.56 | $70.39 | $74.74 |
| 2031-07-23 | $72.57 | $70.40 | $74.75 |
| 2031-07-24 | $72.65 | $70.47 | $74.83 |
| 2031-07-25 | $72.97 | $70.78 | $75.16 |
| 2031-07-26 | $72.66 | $70.48 | $74.84 |
| 2031-07-27 | $72.72 | $70.54 | $74.90 |
| 2031-07-28 | $72.92 | $70.74 | $75.11 |
| 2031-07-29 | $73.25 | $71.05 | $75.44 |
| 2031-07-30 | $73.44 | $71.24 | $75.65 |
| 2031-07-31 | $73.60 | $71.39 | $75.81 |
| 2031 August | |||
| 2031-08-01 | $73.93 | $71.71 | $76.14 |
| 2031-08-02 | $73.75 | $71.54 | $75.96 |
| 2031-08-03 | $73.58 | $71.37 | $75.79 |
| 2031-08-04 | $73.34 | $71.14 | $75.54 |
| 2031-08-05 | $73.14 | $70.95 | $75.34 |
| 2031-08-06 | $73.22 | $71.02 | $75.41 |
| 2031-08-07 | $73.19 | $70.99 | $75.38 |
| 2031-08-08 | $73.29 | $71.09 | $75.48 |
| 2031-08-09 | $73.22 | $71.03 | $75.42 |
| 2031-08-10 | $73.35 | $71.15 | $75.55 |
| 2031-08-11 | $73.67 | $71.46 | $75.88 |
| 2031-08-12 | $73.55 | $71.34 | $75.76 |
| 2031-08-13 | $73.88 | $71.66 | $76.09 |
| 2031-08-14 | $73.56 | $71.36 | $75.77 |
| 2031-08-15 | $73.78 | $71.56 | $75.99 |
| 2031-08-16 | $73.51 | $71.30 | $75.71 |
| 2031-08-17 | $73.83 | $71.62 | $76.05 |
| 2031-08-18 | $74.16 | $71.94 | $76.39 |
| 2031-08-19 | $74.29 | $72.06 | $76.52 |
| 2031-08-20 | $74.42 | $72.19 | $76.65 |
| 2031-08-21 | $74.53 | $72.30 | $76.77 |
| 2031-08-22 | $74.27 | $72.04 | $76.49 |
| 2031-08-23 | $74.44 | $72.21 | $76.67 |
| 2031-08-24 | $74.52 | $72.28 | $76.75 |
| 2031-08-25 | $74.20 | $71.97 | $76.43 |
| 2031-08-26 | $73.92 | $71.71 | $76.14 |
| 2031-08-27 | $73.94 | $71.72 | $76.16 |
| 2031-08-28 | $73.68 | $71.47 | $75.89 |
| 2031-08-29 | $73.80 | $71.58 | $76.01 |
| 2031-08-30 | $74.00 | $71.78 | $76.22 |
| 2031-08-31 | $74.01 | $71.79 | $76.23 |
| 2031 September | |||
| 2031-09-01 | $74.34 | $72.11 | $76.57 |
| 2031-09-02 | $74.67 | $72.43 | $76.91 |
| 2031-09-03 | $74.78 | $72.54 | $77.02 |
| 2031-09-04 | $74.97 | $72.72 | $77.22 |
| 2031-09-05 | $74.86 | $72.61 | $77.10 |
| 2031-09-06 | $74.95 | $72.70 | $77.20 |
| 2031-09-07 | $74.63 | $72.40 | $76.87 |
| 2031-09-08 | $74.68 | $72.44 | $76.92 |
| 2031-09-09 | $74.91 | $72.66 | $77.16 |
| 2031-09-10 | $74.79 | $72.55 | $77.03 |
| 2031-09-11 | $75.06 | $72.81 | $77.31 |
| 2031-09-12 | $75.39 | $73.13 | $77.66 |
| 2031-09-13 | $75.07 | $72.82 | $77.33 |
| 2031-09-14 | $74.76 | $72.51 | $77.00 |
| 2031-09-15 | $74.73 | $72.49 | $76.97 |
| 2031-09-16 | $74.96 | $72.71 | $77.21 |
| 2031-09-17 | $74.88 | $72.64 | $77.13 |
| 2031-09-18 | $75.21 | $72.96 | $77.47 |
| 2031-09-19 | $75.10 | $72.85 | $77.36 |
| 2031-09-20 | $74.83 | $72.58 | $77.07 |
| 2031-09-21 | $74.90 | $72.65 | $77.15 |
| 2031-09-22 | $74.58 | $72.34 | $76.82 |
| 2031-09-23 | $74.26 | $72.04 | $76.49 |
| 2031-09-24 | $74.45 | $72.21 | $76.68 |
| 2031-09-25 | $74.64 | $72.40 | $76.87 |
| 2031-09-26 | $74.93 | $72.68 | $77.18 |
| 2031-09-27 | $75.02 | $72.77 | $77.27 |
| 2031-09-28 | $75.35 | $73.09 | $77.61 |
| 2031-09-29 | $75.46 | $73.20 | $77.73 |
| 2031-09-30 | $75.80 | $73.52 | $78.07 |
| 2031 October | |||
| 2031-10-01 | $75.93 | $73.65 | $78.21 |
| 2031-10-02 | $75.61 | $73.34 | $77.88 |
| 2031-10-03 | $75.37 | $73.11 | $77.63 |
| 2031-10-04 | $75.71 | $73.44 | $77.98 |
| 2031-10-05 | $75.39 | $73.12 | $77.65 |
| 2031-10-06 | $75.66 | $73.39 | $77.93 |
| 2031-10-07 | $75.99 | $73.71 | $78.27 |
| 2031-10-08 | $76.09 | $73.81 | $78.38 |
| 2031-10-09 | $76.06 | $73.78 | $78.34 |
| 2031-10-10 | $76.40 | $74.10 | $78.69 |
| 2031-10-11 | $76.07 | $73.79 | $78.35 |
| 2031-10-12 | $76.11 | $73.83 | $78.40 |
| 2031-10-13 | $75.79 | $73.52 | $78.06 |
| 2031-10-14 | $75.63 | $73.36 | $77.90 |
| 2031-10-15 | $75.31 | $73.05 | $77.57 |
| 2031-10-16 | $75.30 | $73.04 | $77.56 |
| 2031-10-17 | $74.98 | $72.73 | $77.23 |
| 2031-10-18 | $75.14 | $72.88 | $77.39 |
| 2031-10-19 | $74.82 | $72.57 | $77.06 |
| 2031-10-20 | $74.50 | $72.27 | $76.74 |
| 2031-10-21 | $74.83 | $72.59 | $77.08 |
| 2031-10-22 | $75.16 | $72.91 | $77.42 |
| 2031-10-23 | $74.84 | $72.60 | $77.09 |
| 2031-10-24 | $75.18 | $72.92 | $77.43 |
| 2031-10-25 | $75.32 | $73.06 | $77.58 |
| 2031-10-26 | $75.65 | $73.38 | $77.92 |
| 2031-10-27 | $75.99 | $73.71 | $78.26 |
| 2031-10-28 | $76.10 | $73.81 | $78.38 |
| 2031-10-29 | $75.77 | $73.50 | $78.05 |
| 2031-10-30 | $76.11 | $73.83 | $78.39 |
| 2031-10-31 | $76.06 | $73.78 | $78.34 |
| 2031 November | |||
| 2031-11-01 | $75.97 | $73.69 | $78.25 |
| 2031-11-02 | $75.65 | $73.38 | $77.92 |