Current FTEK price: $57.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $68.06 | $66.01 | $70.10 |
| 2028-01-02 | $68.44 | $66.39 | $70.49 |
| 2028-01-03 | $67.94 | $65.90 | $69.98 |
| 2028-01-04 | $68.32 | $66.27 | $70.37 |
| 2028-01-05 | $67.82 | $65.78 | $69.85 |
| 2028-01-06 | $67.32 | $65.30 | $69.34 |
| 2028-01-07 | $67.46 | $65.44 | $69.49 |
| 2028-01-08 | $67.54 | $65.51 | $69.57 |
| 2028-01-09 | $67.05 | $65.04 | $69.06 |
| 2028-01-10 | $67.54 | $65.52 | $69.57 |
| 2028-01-11 | $67.97 | $65.94 | $70.01 |
| 2028-01-12 | $68.48 | $66.42 | $70.53 |
| 2028-01-13 | $68.68 | $66.62 | $70.74 |
| 2028-01-14 | $68.18 | $66.13 | $70.22 |
| 2028-01-15 | $68.67 | $66.61 | $70.73 |
| 2028-01-16 | $68.30 | $66.25 | $70.35 |
| 2028-01-17 | $67.80 | $65.77 | $69.84 |
| 2028-01-18 | $68.28 | $66.23 | $70.33 |
| 2028-01-19 | $68.79 | $66.72 | $70.85 |
| 2028-01-20 | $69.30 | $67.22 | $71.38 |
| 2028-01-21 | $69.39 | $67.31 | $71.47 |
| 2028-01-22 | $69.25 | $67.17 | $71.33 |
| 2028-01-23 | $69.77 | $67.67 | $71.86 |
| 2028-01-24 | $69.51 | $67.42 | $71.59 |
| 2028-01-25 | $69.64 | $67.56 | $71.73 |
| 2028-01-26 | $70.16 | $68.06 | $72.27 |
| 2028-01-27 | $70.68 | $68.56 | $72.80 |
| 2028-01-28 | $70.50 | $68.38 | $72.61 |
| 2028-01-29 | $70.80 | $68.68 | $72.93 |
| 2028-01-30 | $70.77 | $68.65 | $72.90 |
| 2028-01-31 | $70.38 | $68.27 | $72.49 |
| 2028 February | |||
| 2028-02-01 | $70.01 | $67.91 | $72.11 |
| 2028-02-02 | $69.50 | $67.42 | $71.59 |
| 2028-02-03 | $69.89 | $67.79 | $71.98 |
| 2028-02-04 | $69.38 | $67.29 | $71.46 |
| 2028-02-05 | $68.87 | $66.80 | $70.94 |
| 2028-02-06 | $69.38 | $67.30 | $71.46 |
| 2028-02-07 | $69.40 | $67.31 | $71.48 |
| 2028-02-08 | $68.89 | $66.82 | $70.96 |
| 2028-02-09 | $69.00 | $66.93 | $71.07 |
| 2028-02-10 | $69.48 | $67.40 | $71.57 |
| 2028-02-11 | $69.98 | $67.88 | $72.08 |
| 2028-02-12 | $69.47 | $67.38 | $71.55 |
| 2028-02-13 | $69.98 | $67.88 | $72.08 |
| 2028-02-14 | $69.89 | $67.79 | $71.99 |
| 2028-02-15 | $70.41 | $68.30 | $72.52 |
| 2028-02-16 | $69.89 | $67.80 | $71.99 |
| 2028-02-17 | $69.53 | $67.45 | $71.62 |
| 2028-02-18 | $69.96 | $67.86 | $72.06 |
| 2028-02-19 | $69.80 | $67.71 | $71.89 |
| 2028-02-20 | $70.00 | $67.90 | $72.11 |
| 2028-02-21 | $70.08 | $67.98 | $72.19 |
| 2028-02-22 | $70.34 | $68.23 | $72.45 |
| 2028-02-23 | $70.86 | $68.73 | $72.98 |
| 2028-02-24 | $70.76 | $68.64 | $72.89 |
| 2028-02-25 | $70.50 | $68.38 | $72.61 |
| 2028-02-26 | $71.02 | $68.89 | $73.15 |
| 2028-02-27 | $71.10 | $68.96 | $73.23 |
| 2028-02-28 | $70.58 | $68.46 | $72.70 |
| 2028-02-29 | $71.10 | $68.97 | $73.24 |
| 2028 March | |||
| 2028-03-01 | $71.20 | $69.06 | $73.33 |
| 2028-03-02 | $70.98 | $68.85 | $73.11 |
| 2028-03-03 | $71.01 | $68.88 | $73.14 |
| 2028-03-04 | $70.85 | $68.73 | $72.98 |
| 2028-03-05 | $71.04 | $68.91 | $73.17 |
| 2028-03-06 | $71.26 | $69.12 | $73.40 |
| 2028-03-07 | $71.79 | $69.64 | $73.94 |
| 2028-03-08 | $72.32 | $70.15 | $74.49 |
| 2028-03-09 | $72.86 | $70.67 | $75.04 |
| 2028-03-10 | $73.40 | $71.20 | $75.60 |
| 2028-03-11 | $73.94 | $71.73 | $76.16 |
| 2028-03-12 | $73.40 | $71.20 | $75.61 |
| 2028-03-13 | $73.08 | $70.89 | $75.27 |
| 2028-03-14 | $73.61 | $71.40 | $75.81 |
| 2028-03-15 | $73.36 | $71.16 | $75.56 |
| 2028-03-16 | $72.82 | $70.64 | $75.01 |
| 2028-03-17 | $73.36 | $71.16 | $75.56 |
| 2028-03-18 | $73.91 | $71.69 | $76.12 |
| 2028-03-19 | $73.80 | $71.59 | $76.01 |
| 2028-03-20 | $74.30 | $72.07 | $76.52 |
| 2028-03-21 | $73.75 | $71.54 | $75.97 |
| 2028-03-22 | $73.22 | $71.02 | $75.41 |
| 2028-03-23 | $72.68 | $70.50 | $74.86 |
| 2028-03-24 | $72.41 | $70.24 | $74.58 |
| 2028-03-25 | $72.84 | $70.66 | $75.03 |
| 2028-03-26 | $72.84 | $70.66 | $75.03 |
| 2028-03-27 | $73.38 | $71.18 | $75.58 |
| 2028-03-28 | $73.75 | $71.54 | $75.96 |
| 2028-03-29 | $73.49 | $71.29 | $75.70 |
| 2028-03-30 | $74.04 | $71.82 | $76.26 |
| 2028-03-31 | $74.59 | $72.35 | $76.83 |
| 2028 April | |||
| 2028-04-01 | $75.14 | $72.89 | $77.40 |
| 2028-04-02 | $75.55 | $73.28 | $77.82 |
| 2028-04-03 | $76.11 | $73.83 | $78.39 |
| 2028-04-04 | $75.56 | $73.29 | $77.82 |
| 2028-04-05 | $75.95 | $73.67 | $78.23 |
| 2028-04-06 | $76.04 | $73.76 | $78.32 |
| 2028-04-07 | $76.61 | $74.31 | $78.90 |
| 2028-04-08 | $76.59 | $74.29 | $78.89 |
| 2028-04-09 | $76.40 | $74.11 | $78.70 |
| 2028-04-10 | $76.97 | $74.66 | $79.28 |
| 2028-04-11 | $76.86 | $74.56 | $79.17 |
| 2028-04-12 | $76.85 | $74.54 | $79.15 |
| 2028-04-13 | $76.29 | $74.00 | $78.58 |
| 2028-04-14 | $76.33 | $74.04 | $78.62 |
| 2028-04-15 | $75.90 | $73.62 | $78.18 |
| 2028-04-16 | $75.35 | $73.09 | $77.61 |
| 2028-04-17 | $75.70 | $73.43 | $77.97 |
| 2028-04-18 | $75.21 | $72.95 | $77.46 |
| 2028-04-19 | $75.76 | $73.49 | $78.04 |
| 2028-04-20 | $76.33 | $74.04 | $78.62 |
| 2028-04-21 | $76.89 | $74.59 | $79.20 |
| 2028-04-22 | $77.46 | $75.14 | $79.79 |
| 2028-04-23 | $77.42 | $75.10 | $79.74 |
| 2028-04-24 | $77.99 | $75.65 | $80.33 |
| 2028-04-25 | $78.22 | $75.87 | $80.57 |
| 2028-04-26 | $78.18 | $75.83 | $80.52 |
| 2028-04-27 | $78.27 | $75.92 | $80.62 |
| 2028-04-28 | $77.70 | $75.37 | $80.03 |
| 2028-04-29 | $77.16 | $74.85 | $79.48 |
| 2028-04-30 | $77.33 | $75.01 | $79.65 |
| 2028 May | |||
| 2028-05-01 | $77.50 | $75.17 | $79.82 |
| 2028-05-02 | $77.65 | $75.32 | $79.98 |
| 2028-05-03 | $77.08 | $74.77 | $79.40 |
| 2028-05-04 | $77.24 | $74.92 | $79.56 |
| 2028-05-05 | $77.81 | $75.48 | $80.15 |
| 2028-05-06 | $78.39 | $76.04 | $80.74 |
| 2028-05-07 | $77.82 | $75.48 | $80.15 |
| 2028-05-08 | $78.39 | $76.04 | $80.75 |
| 2028-05-09 | $78.98 | $76.61 | $81.35 |
| 2028-05-10 | $78.85 | $76.49 | $81.22 |
| 2028-05-11 | $79.44 | $77.06 | $81.82 |
| 2028-05-12 | $80.03 | $77.63 | $82.43 |
| 2028-05-13 | $79.89 | $77.50 | $82.29 |
| 2028-05-14 | $80.34 | $77.93 | $82.76 |
| 2028-05-15 | $80.71 | $78.28 | $83.13 |
| 2028-05-16 | $81.04 | $78.60 | $83.47 |
| 2028-05-17 | $80.51 | $78.09 | $82.93 |
| 2028-05-18 | $80.24 | $77.83 | $82.65 |
| 2028-05-19 | $80.13 | $77.73 | $82.54 |
| 2028-05-20 | $80.28 | $77.88 | $82.69 |
| 2028-05-21 | $79.76 | $77.37 | $82.15 |
| 2028-05-22 | $80.35 | $77.94 | $82.76 |
| 2028-05-23 | $79.76 | $77.37 | $82.16 |
| 2028-05-24 | $79.85 | $77.46 | $82.25 |
| 2028-05-25 | $79.27 | $76.89 | $81.65 |
| 2028-05-26 | $79.47 | $77.08 | $81.85 |
| 2028-05-27 | $79.68 | $77.29 | $82.07 |
| 2028-05-28 | $80.27 | $77.86 | $82.68 |
| 2028-05-29 | $80.87 | $78.44 | $83.29 |
| 2028-05-30 | $81.28 | $78.84 | $83.72 |
| 2028-05-31 | $81.88 | $79.43 | $84.34 |
| 2028 June | |||
| 2028-06-01 | $82.49 | $80.02 | $84.97 |
| 2028-06-02 | $81.93 | $79.47 | $84.38 |
| 2028-06-03 | $81.84 | $79.39 | $84.30 |
| 2028-06-04 | $81.25 | $78.81 | $83.68 |
| 2028-06-05 | $81.64 | $79.19 | $84.09 |
| 2028-06-06 | $82.24 | $79.78 | $84.71 |
| 2028-06-07 | $82.85 | $80.37 | $85.34 |
| 2028-06-08 | $83.47 | $80.96 | $85.97 |
| 2028-06-09 | $84.09 | $81.56 | $86.61 |
| 2028-06-10 | $84.71 | $82.17 | $87.25 |
| 2028-06-11 | $84.64 | $82.10 | $87.18 |
| 2028-06-12 | $85.00 | $82.45 | $87.55 |
| 2028-06-13 | $85.19 | $82.63 | $87.74 |
| 2028-06-14 | $85.24 | $82.68 | $87.80 |
| 2028-06-15 | $84.83 | $82.29 | $87.38 |
| 2028-06-16 | $84.22 | $81.69 | $86.74 |
| 2028-06-17 | $84.16 | $81.64 | $86.69 |
| 2028-06-18 | $84.79 | $82.24 | $87.33 |
| 2028-06-19 | $84.17 | $81.64 | $86.69 |
| 2028-06-20 | $84.79 | $82.25 | $87.34 |
| 2028-06-21 | $84.17 | $81.65 | $86.70 |
| 2028-06-22 | $83.56 | $81.05 | $86.07 |
| 2028-06-23 | $84.18 | $81.65 | $86.70 |
| 2028-06-24 | $84.14 | $81.61 | $86.66 |
| 2028-06-25 | $83.62 | $81.11 | $86.13 |
| 2028-06-26 | $84.24 | $81.71 | $86.76 |
| 2028-06-27 | $83.62 | $81.11 | $86.13 |
| 2028-06-28 | $83.01 | $80.52 | $85.50 |
| 2028-06-29 | $82.41 | $79.94 | $84.88 |
| 2028-06-30 | $83.02 | $80.53 | $85.51 |
| 2028 July | |||
| 2028-07-01 | $82.41 | $79.94 | $84.89 |
| 2028-07-02 | $83.03 | $80.54 | $85.52 |
| 2028-07-03 | $82.42 | $79.95 | $84.89 |
| 2028-07-04 | $81.82 | $79.37 | $84.27 |
| 2028-07-05 | $81.65 | $79.20 | $84.10 |
| 2028-07-06 | $82.26 | $79.79 | $84.72 |
| 2028-07-07 | $82.87 | $80.38 | $85.35 |
| 2028-07-08 | $82.45 | $79.97 | $84.92 |
| 2028-07-09 | $81.85 | $79.39 | $84.30 |
| 2028-07-10 | $81.37 | $78.92 | $83.81 |
| 2028-07-11 | $81.56 | $79.12 | $84.01 |
| 2028-07-12 | $80.97 | $78.54 | $83.40 |
| 2028-07-13 | $81.57 | $79.12 | $84.02 |
| 2028-07-14 | $82.17 | $79.71 | $84.64 |
| 2028-07-15 | $82.78 | $80.30 | $85.27 |
| 2028-07-16 | $83.40 | $80.90 | $85.90 |
| 2028-07-17 | $83.84 | $81.32 | $86.35 |
| 2028-07-18 | $83.82 | $81.31 | $86.34 |
| 2028-07-19 | $84.37 | $81.84 | $86.90 |
| 2028-07-20 | $84.51 | $81.98 | $87.05 |
| 2028-07-21 | $85.14 | $82.59 | $87.69 |
| 2028-07-22 | $84.52 | $81.98 | $87.05 |
| 2028-07-23 | $85.15 | $82.59 | $87.70 |
| 2028-07-24 | $85.47 | $82.91 | $88.03 |
| 2028-07-25 | $85.72 | $83.15 | $88.30 |
| 2028-07-26 | $86.36 | $83.77 | $88.95 |
| 2028-07-27 | $85.73 | $83.16 | $88.30 |
| 2028-07-28 | $86.37 | $83.78 | $88.96 |
| 2028-07-29 | $86.30 | $83.71 | $88.88 |
| 2028-07-30 | $86.94 | $84.33 | $89.54 |
| 2028-07-31 | $86.64 | $84.04 | $89.24 |
| 2028 August | |||
| 2028-08-01 | $86.44 | $83.85 | $89.03 |
| 2028-08-02 | $86.07 | $83.49 | $88.65 |
| 2028-08-03 | $85.44 | $82.88 | $88.01 |
| 2028-08-04 | $85.54 | $82.98 | $88.11 |
| 2028-08-05 | $86.18 | $83.59 | $88.76 |
| 2028-08-06 | $86.01 | $83.43 | $88.59 |
| 2028-08-07 | $86.02 | $83.44 | $88.60 |
| 2028-08-08 | $86.52 | $83.92 | $89.11 |
| 2028-08-09 | $85.88 | $83.31 | $88.46 |
| 2028-08-10 | $85.26 | $82.70 | $87.82 |
| 2028-08-11 | $84.64 | $82.10 | $87.18 |
| 2028-08-12 | $84.02 | $81.50 | $86.54 |
| 2028-08-13 | $83.76 | $81.24 | $86.27 |
| 2028-08-14 | $84.17 | $81.64 | $86.69 |
| 2028-08-15 | $83.73 | $81.22 | $86.24 |
| 2028-08-16 | $84.35 | $81.82 | $86.88 |
| 2028-08-17 | $83.73 | $81.22 | $86.25 |
| 2028-08-18 | $83.12 | $80.63 | $85.62 |
| 2028-08-19 | $82.61 | $80.13 | $85.09 |
| 2028-08-20 | $82.01 | $79.55 | $84.47 |
| 2028-08-21 | $81.41 | $78.97 | $83.85 |
| 2028-08-22 | $80.81 | $78.39 | $83.24 |
| 2028-08-23 | $80.88 | $78.45 | $83.30 |
| 2028-08-24 | $80.45 | $78.04 | $82.86 |
| 2028-08-25 | $80.06 | $77.65 | $82.46 |
| 2028-08-26 | $80.65 | $78.23 | $83.07 |
| 2028-08-27 | $81.25 | $78.81 | $83.69 |
| 2028-08-28 | $80.66 | $78.24 | $83.08 |
| 2028-08-29 | $81.25 | $78.82 | $83.69 |
| 2028-08-30 | $80.70 | $78.28 | $83.12 |
| 2028-08-31 | $81.30 | $78.86 | $83.74 |
| 2028 September | |||
| 2028-09-01 | $81.90 | $79.44 | $84.36 |
| 2028-09-02 | $81.99 | $79.53 | $84.45 |
| 2028-09-03 | $81.73 | $79.27 | $84.18 |
| 2028-09-04 | $81.13 | $78.70 | $83.56 |
| 2028-09-05 | $80.54 | $78.12 | $82.96 |
| 2028-09-06 | $81.08 | $78.64 | $83.51 |
| 2028-09-07 | $81.20 | $78.76 | $83.63 |
| 2028-09-08 | $80.60 | $78.19 | $83.02 |
| 2028-09-09 | $80.02 | $77.62 | $82.42 |
| 2028-09-10 | $79.43 | $77.05 | $81.82 |
| 2028-09-11 | $80.02 | $77.62 | $82.42 |
| 2028-09-12 | $79.44 | $77.06 | $81.82 |
| 2028-09-13 | $80.03 | $77.63 | $82.43 |
| 2028-09-14 | $79.45 | $77.06 | $81.83 |
| 2028-09-15 | $80.03 | $77.63 | $82.44 |
| 2028-09-16 | $80.60 | $78.18 | $83.01 |
| 2028-09-17 | $80.01 | $77.61 | $82.41 |
| 2028-09-18 | $79.96 | $77.56 | $82.36 |
| 2028-09-19 | $79.81 | $77.41 | $82.20 |
| 2028-09-20 | $80.40 | $77.99 | $82.81 |
| 2028-09-21 | $79.97 | $77.57 | $82.37 |
| 2028-09-22 | $80.56 | $78.15 | $82.98 |
| 2028-09-23 | $79.98 | $77.58 | $82.37 |
| 2028-09-24 | $80.57 | $78.15 | $82.99 |
| 2028-09-25 | $81.17 | $78.73 | $83.60 |
| 2028-09-26 | $81.46 | $79.02 | $83.91 |
| 2028-09-27 | $81.12 | $78.69 | $83.56 |
| 2028-09-28 | $81.61 | $79.17 | $84.06 |
| 2028-09-29 | $81.48 | $79.04 | $83.92 |
| 2028-09-30 | $82.08 | $79.62 | $84.55 |
| 2028 October | |||
| 2028-10-01 | $82.69 | $80.21 | $85.17 |
| 2028-10-02 | $83.31 | $80.81 | $85.81 |
| 2028-10-03 | $83.02 | $80.53 | $85.51 |
| 2028-10-04 | $83.64 | $81.13 | $86.14 |
| 2028-10-05 | $83.03 | $80.53 | $85.52 |
| 2028-10-06 | $82.97 | $80.48 | $85.46 |
| 2028-10-07 | $82.52 | $80.05 | $85.00 |
| 2028-10-08 | $83.14 | $80.64 | $85.63 |
| 2028-10-09 | $83.51 | $81.00 | $86.01 |
| 2028-10-10 | $82.90 | $80.41 | $85.38 |
| 2028-10-11 | $83.12 | $80.62 | $85.61 |
| 2028-10-12 | $83.33 | $80.83 | $85.83 |
| 2028-10-13 | $83.87 | $81.35 | $86.39 |
| 2028-10-14 | $84.49 | $81.96 | $87.03 |
| 2028-10-15 | $83.88 | $81.36 | $86.39 |
| 2028-10-16 | $84.21 | $81.69 | $86.74 |
| 2028-10-17 | $84.61 | $82.07 | $87.15 |
| 2028-10-18 | $85.24 | $82.68 | $87.79 |
| 2028-10-19 | $85.19 | $82.64 | $87.75 |
| 2028-10-20 | $85.68 | $83.10 | $88.25 |
| 2028-10-21 | $86.31 | $83.72 | $88.90 |
| 2028-10-22 | $86.79 | $84.19 | $89.40 |
| 2028-10-23 | $86.75 | $84.15 | $89.35 |
| 2028-10-24 | $86.37 | $83.78 | $88.96 |
| 2028-10-25 | $85.74 | $83.17 | $88.31 |
| 2028-10-26 | $85.61 | $83.04 | $88.18 |
| 2028-10-27 | $85.86 | $83.28 | $88.43 |
| 2028-10-28 | $86.00 | $83.42 | $88.58 |
| 2028-10-29 | $86.08 | $83.50 | $88.66 |
| 2028-10-30 | $86.25 | $83.67 | $88.84 |
| 2028-10-31 | $86.39 | $83.79 | $88.98 |
| 2028 November | |||
| 2028-11-01 | $87.03 | $84.42 | $89.64 |
| 2028-11-02 | $87.67 | $85.04 | $90.30 |