Current FTEK price: $57.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $91.26 | $88.53 | $94.00 |
| 2031-01-02 | $91.85 | $89.09 | $94.60 |
| 2031-01-03 | $91.18 | $88.44 | $93.91 |
| 2031-01-04 | $90.51 | $87.80 | $93.23 |
| 2031-01-05 | $90.07 | $87.37 | $92.78 |
| 2031-01-06 | $89.94 | $87.25 | $92.64 |
| 2031-01-07 | $89.29 | $86.61 | $91.97 |
| 2031-01-08 | $88.64 | $85.98 | $91.30 |
| 2031-01-09 | $88.64 | $85.98 | $91.30 |
| 2031-01-10 | $87.99 | $85.35 | $90.63 |
| 2031-01-11 | $88.47 | $85.81 | $91.12 |
| 2031-01-12 | $88.39 | $85.73 | $91.04 |
| 2031-01-13 | $89.04 | $86.37 | $91.71 |
| 2031-01-14 | $89.70 | $87.01 | $92.39 |
| 2031-01-15 | $90.37 | $87.66 | $93.08 |
| 2031-01-16 | $89.71 | $87.02 | $92.40 |
| 2031-01-17 | $89.96 | $87.26 | $92.66 |
| 2031-01-18 | $89.51 | $86.82 | $92.19 |
| 2031-01-19 | $89.58 | $86.90 | $92.27 |
| 2031-01-20 | $89.63 | $86.95 | $92.32 |
| 2031-01-21 | $89.41 | $86.72 | $92.09 |
| 2031-01-22 | $90.07 | $87.37 | $92.77 |
| 2031-01-23 | $89.70 | $87.01 | $92.39 |
| 2031-01-24 | $90.05 | $87.34 | $92.75 |
| 2031-01-25 | $90.24 | $87.53 | $92.95 |
| 2031-01-26 | $90.91 | $88.18 | $93.64 |
| 2031-01-27 | $90.99 | $88.26 | $93.72 |
| 2031-01-28 | $91.66 | $88.91 | $94.41 |
| 2031-01-29 | $92.05 | $89.29 | $94.81 |
| 2031-01-30 | $91.64 | $88.89 | $94.39 |
| 2031-01-31 | $92.08 | $89.32 | $94.84 |
| 2031 February | |||
| 2031-02-01 | $92.76 | $89.98 | $95.54 |
| 2031-02-02 | $93.44 | $90.64 | $96.25 |
| 2031-02-03 | $93.73 | $90.92 | $96.55 |
| 2031-02-04 | $94.43 | $91.60 | $97.26 |
| 2031-02-05 | $94.81 | $91.97 | $97.66 |
| 2031-02-06 | $95.08 | $92.22 | $97.93 |
| 2031-02-07 | $94.38 | $91.55 | $97.21 |
| 2031-02-08 | $95.01 | $92.16 | $97.86 |
| 2031-02-09 | $95.71 | $92.84 | $98.58 |
| 2031-02-10 | $96.21 | $93.33 | $99.10 |
| 2031-02-11 | $96.38 | $93.49 | $99.27 |
| 2031-02-12 | $97.10 | $94.18 | $100.01 |
| 2031-02-13 | $97.82 | $94.88 | $100.75 |
| 2031-02-14 | $97.10 | $94.19 | $100.02 |
| 2031-02-15 | $97.82 | $94.89 | $100.76 |
| 2031-02-16 | $98.55 | $95.59 | $101.51 |
| 2031-02-17 | $97.83 | $94.90 | $100.77 |
| 2031-02-18 | $98.56 | $95.60 | $101.51 |
| 2031-02-19 | $99.29 | $96.31 | $102.27 |
| 2031-02-20 | $100.03 | $97.03 | $103.03 |
| 2031-02-21 | $100.09 | $97.09 | $103.10 |
| 2031-02-22 | $100.12 | $97.11 | $103.12 |
| 2031-02-23 | $99.39 | $96.41 | $102.37 |
| 2031-02-24 | $98.66 | $95.70 | $101.62 |
| 2031-02-25 | $98.17 | $95.22 | $101.11 |
| 2031-02-26 | $98.14 | $95.20 | $101.09 |
| 2031-02-27 | $98.87 | $95.91 | $101.84 |
| 2031-02-28 | $98.87 | $95.91 | $101.84 |
| 2031 March | |||
| 2031-03-01 | $99.22 | $96.24 | $102.20 |
| 2031-03-02 | $98.50 | $95.54 | $101.45 |
| 2031-03-03 | $97.98 | $95.04 | $100.92 |
| 2031-03-04 | $97.77 | $94.84 | $100.71 |
| 2031-03-05 | $97.06 | $94.15 | $99.97 |
| 2031-03-06 | $97.13 | $94.22 | $100.04 |
| 2031-03-07 | $97.15 | $94.24 | $100.07 |
| 2031-03-08 | $97.87 | $94.94 | $100.81 |
| 2031-03-09 | $98.60 | $95.64 | $101.56 |
| 2031-03-10 | $99.20 | $96.23 | $102.18 |
| 2031-03-11 | $98.48 | $95.52 | $101.43 |
| 2031-03-12 | $98.55 | $95.59 | $101.50 |
| 2031-03-13 | $98.94 | $95.98 | $101.91 |
| 2031-03-14 | $99.68 | $96.69 | $102.67 |
| 2031-03-15 | $99.47 | $96.49 | $102.46 |
| 2031-03-16 | $98.75 | $95.78 | $101.71 |
| 2031-03-17 | $98.68 | $95.72 | $101.64 |
| 2031-03-18 | $98.91 | $95.94 | $101.87 |
| 2031-03-19 | $98.19 | $95.24 | $101.13 |
| 2031-03-20 | $98.72 | $95.76 | $101.68 |
| 2031-03-21 | $99.35 | $96.37 | $102.33 |
| 2031-03-22 | $100.09 | $97.09 | $103.09 |
| 2031-03-23 | $100.25 | $97.25 | $103.26 |
| 2031-03-24 | $101.00 | $97.97 | $104.03 |
| 2031-03-25 | $100.26 | $97.25 | $103.27 |
| 2031-03-26 | $101.01 | $97.97 | $104.04 |
| 2031-03-27 | $101.75 | $98.70 | $104.81 |
| 2031-03-28 | $101.01 | $97.98 | $104.04 |
| 2031-03-29 | $100.28 | $97.27 | $103.28 |
| 2031-03-30 | $99.65 | $96.66 | $102.64 |
| 2031-03-31 | $99.79 | $96.80 | $102.79 |
| 2031 April | |||
| 2031-04-01 | $100.53 | $97.52 | $103.55 |
| 2031-04-02 | $101.28 | $98.24 | $104.32 |
| 2031-04-03 | $102.03 | $98.97 | $105.09 |
| 2031-04-04 | $101.98 | $98.93 | $105.04 |
| 2031-04-05 | $102.10 | $99.04 | $105.16 |
| 2031-04-06 | $102.44 | $99.37 | $105.51 |
| 2031-04-07 | $102.78 | $99.70 | $105.87 |
| 2031-04-08 | $102.51 | $99.43 | $105.59 |
| 2031-04-09 | $101.76 | $98.71 | $104.81 |
| 2031-04-10 | $102.52 | $99.44 | $105.59 |
| 2031-04-11 | $103.00 | $99.91 | $106.09 |
| 2031-04-12 | $103.64 | $100.53 | $106.75 |
| 2031-04-13 | $104.12 | $100.99 | $107.24 |
| 2031-04-14 | $104.73 | $101.59 | $107.88 |
| 2031-04-15 | $104.60 | $101.46 | $107.73 |
| 2031-04-16 | $103.83 | $100.72 | $106.95 |
| 2031-04-17 | $104.07 | $100.94 | $107.19 |
| 2031-04-18 | $104.53 | $101.39 | $107.67 |
| 2031-04-19 | $104.74 | $101.60 | $107.88 |
| 2031-04-20 | $105.52 | $102.35 | $108.68 |
| 2031-04-21 | $106.25 | $103.06 | $109.43 |
| 2031-04-22 | $105.47 | $102.31 | $108.64 |
| 2031-04-23 | $106.26 | $103.07 | $109.44 |
| 2031-04-24 | $106.19 | $103.00 | $109.37 |
| 2031-04-25 | $106.81 | $103.61 | $110.01 |
| 2031-04-26 | $106.32 | $103.13 | $109.51 |
| 2031-04-27 | $105.79 | $102.62 | $108.97 |
| 2031-04-28 | $106.58 | $103.38 | $109.78 |
| 2031-04-29 | $105.80 | $102.63 | $108.97 |
| 2031-04-30 | $106.50 | $103.31 | $109.70 |
| 2031 May | |||
| 2031-05-01 | $107.29 | $104.07 | $110.51 |
| 2031-05-02 | $107.90 | $104.66 | $111.13 |
| 2031-05-03 | $107.11 | $103.90 | $110.32 |
| 2031-05-04 | $107.70 | $104.47 | $110.93 |
| 2031-05-05 | $106.92 | $103.71 | $110.12 |
| 2031-05-06 | $106.14 | $102.95 | $109.32 |
| 2031-05-07 | $106.36 | $103.16 | $109.55 |
| 2031-05-08 | $106.48 | $103.28 | $109.67 |
| 2031-05-09 | $105.70 | $102.53 | $108.87 |
| 2031-05-10 | $106.49 | $103.29 | $109.68 |
| 2031-05-11 | $107.16 | $103.95 | $110.38 |
| 2031-05-12 | $107.96 | $104.72 | $111.20 |
| 2031-05-13 | $108.27 | $105.02 | $111.52 |
| 2031-05-14 | $107.48 | $104.26 | $110.71 |
| 2031-05-15 | $108.26 | $105.01 | $111.50 |
| 2031-05-16 | $107.68 | $104.45 | $110.91 |
| 2031-05-17 | $106.89 | $103.68 | $110.10 |
| 2031-05-18 | $107.65 | $104.42 | $110.88 |
| 2031-05-19 | $108.45 | $105.19 | $111.70 |
| 2031-05-20 | $109.25 | $105.97 | $112.53 |
| 2031-05-21 | $109.39 | $106.11 | $112.68 |
| 2031-05-22 | $109.18 | $105.90 | $112.45 |
| 2031-05-23 | $109.99 | $106.69 | $113.29 |
| 2031-05-24 | $109.58 | $106.29 | $112.87 |
| 2031-05-25 | $109.80 | $106.50 | $113.09 |
| 2031-05-26 | $110.61 | $107.29 | $113.93 |
| 2031-05-27 | $111.43 | $108.09 | $114.78 |
| 2031-05-28 | $111.14 | $107.81 | $114.48 |
| 2031-05-29 | $111.62 | $108.28 | $114.97 |
| 2031-05-30 | $111.58 | $108.23 | $114.92 |
| 2031-05-31 | $110.95 | $107.62 | $114.28 |
| 2031 June | |||
| 2031-06-01 | $110.38 | $107.07 | $113.69 |
| 2031-06-02 | $109.57 | $106.29 | $112.86 |
| 2031-06-03 | $110.18 | $106.87 | $113.48 |
| 2031-06-04 | $109.37 | $106.09 | $112.65 |
| 2031-06-05 | $108.58 | $105.32 | $111.83 |
| 2031-06-06 | $109.38 | $106.10 | $112.66 |
| 2031-06-07 | $109.41 | $106.12 | $112.69 |
| 2031-06-08 | $108.61 | $105.35 | $111.87 |
| 2031-06-09 | $108.78 | $105.52 | $112.04 |
| 2031-06-10 | $109.54 | $106.25 | $112.82 |
| 2031-06-11 | $110.32 | $107.01 | $113.63 |
| 2031-06-12 | $109.52 | $106.23 | $112.80 |
| 2031-06-13 | $110.33 | $107.02 | $113.64 |
| 2031-06-14 | $110.18 | $106.88 | $113.49 |
| 2031-06-15 | $111.00 | $107.67 | $114.33 |
| 2031-06-16 | $110.19 | $106.88 | $113.50 |
| 2031-06-17 | $109.62 | $106.33 | $112.91 |
| 2031-06-18 | $110.29 | $106.98 | $113.60 |
| 2031-06-19 | $110.04 | $106.74 | $113.34 |
| 2031-06-20 | $110.36 | $107.05 | $113.68 |
| 2031-06-21 | $110.49 | $107.17 | $113.80 |
| 2031-06-22 | $110.89 | $107.56 | $114.21 |
| 2031-06-23 | $111.71 | $108.36 | $115.06 |
| 2031-06-24 | $111.56 | $108.21 | $114.91 |
| 2031-06-25 | $111.14 | $107.80 | $114.47 |
| 2031-06-26 | $111.96 | $108.60 | $115.32 |
| 2031-06-27 | $112.09 | $108.72 | $115.45 |
| 2031-06-28 | $111.27 | $107.93 | $114.61 |
| 2031-06-29 | $112.10 | $108.73 | $115.46 |
| 2031-06-30 | $112.24 | $108.88 | $115.61 |
| 2031 July | |||
| 2031-07-01 | $111.90 | $108.54 | $115.25 |
| 2031-07-02 | $111.95 | $108.59 | $115.31 |
| 2031-07-03 | $111.70 | $108.35 | $115.05 |
| 2031-07-04 | $112.00 | $108.64 | $115.36 |
| 2031-07-05 | $112.34 | $108.97 | $115.71 |
| 2031-07-06 | $113.18 | $109.78 | $116.57 |
| 2031-07-07 | $114.02 | $110.60 | $117.44 |
| 2031-07-08 | $114.86 | $111.42 | $118.31 |
| 2031-07-09 | $115.72 | $112.25 | $119.19 |
| 2031-07-10 | $116.58 | $113.08 | $120.07 |
| 2031-07-11 | $115.73 | $112.25 | $119.20 |
| 2031-07-12 | $115.21 | $111.76 | $118.67 |
| 2031-07-13 | $116.04 | $112.56 | $119.53 |
| 2031-07-14 | $115.65 | $112.18 | $119.12 |
| 2031-07-15 | $114.81 | $111.36 | $118.25 |
| 2031-07-16 | $115.66 | $112.19 | $119.13 |
| 2031-07-17 | $116.52 | $113.02 | $120.02 |
| 2031-07-18 | $116.35 | $112.86 | $119.84 |
| 2031-07-19 | $117.13 | $113.62 | $120.64 |
| 2031-07-20 | $116.28 | $112.79 | $119.76 |
| 2031-07-21 | $115.43 | $111.97 | $118.89 |
| 2031-07-22 | $114.59 | $111.15 | $118.02 |
| 2031-07-23 | $114.15 | $110.73 | $117.58 |
| 2031-07-24 | $114.84 | $111.39 | $118.29 |
| 2031-07-25 | $114.84 | $111.39 | $118.29 |
| 2031-07-26 | $115.69 | $112.22 | $119.16 |
| 2031-07-27 | $116.27 | $112.78 | $119.76 |
| 2031-07-28 | $115.87 | $112.39 | $119.34 |
| 2031-07-29 | $116.73 | $113.23 | $120.23 |
| 2031-07-30 | $117.59 | $114.07 | $121.12 |
| 2031-07-31 | $118.47 | $114.91 | $122.02 |
| 2031 August | |||
| 2031-08-01 | $119.11 | $115.54 | $122.68 |
| 2031-08-02 | $119.99 | $116.39 | $123.59 |
| 2031-08-03 | $119.12 | $115.55 | $122.69 |
| 2031-08-04 | $119.74 | $116.14 | $123.33 |
| 2031-08-05 | $119.88 | $116.29 | $123.48 |
| 2031-08-06 | $120.77 | $117.15 | $124.40 |
| 2031-08-07 | $120.75 | $117.13 | $124.37 |
| 2031-08-08 | $120.46 | $116.84 | $124.07 |
| 2031-08-09 | $121.35 | $117.71 | $124.99 |
| 2031-08-10 | $121.18 | $117.54 | $124.82 |
| 2031-08-11 | $121.16 | $117.52 | $124.79 |
| 2031-08-12 | $120.27 | $116.66 | $123.88 |
| 2031-08-13 | $120.35 | $116.74 | $123.96 |
| 2031-08-14 | $119.66 | $116.07 | $123.25 |
| 2031-08-15 | $118.79 | $115.22 | $122.35 |
| 2031-08-16 | $119.35 | $115.77 | $122.93 |
| 2031-08-17 | $118.57 | $115.01 | $122.12 |
| 2031-08-18 | $119.45 | $115.86 | $123.03 |
| 2031-08-19 | $120.33 | $116.72 | $123.94 |
| 2031-08-20 | $121.23 | $117.59 | $124.86 |
| 2031-08-21 | $122.13 | $118.46 | $125.79 |
| 2031-08-22 | $122.06 | $118.39 | $125.72 |
| 2031-08-23 | $122.96 | $119.27 | $126.65 |
| 2031-08-24 | $123.32 | $119.62 | $127.02 |
| 2031-08-25 | $123.25 | $119.55 | $126.95 |
| 2031-08-26 | $123.40 | $119.69 | $127.10 |
| 2031-08-27 | $122.50 | $118.82 | $126.17 |
| 2031-08-28 | $121.65 | $118.00 | $125.30 |
| 2031-08-29 | $121.92 | $118.26 | $125.57 |
| 2031-08-30 | $122.18 | $118.52 | $125.85 |
| 2031-08-31 | $122.42 | $118.75 | $126.10 |
| 2031 September | |||
| 2031-09-01 | $121.53 | $117.88 | $125.18 |
| 2031-09-02 | $121.77 | $118.12 | $125.43 |
| 2031-09-03 | $122.68 | $119.00 | $126.36 |
| 2031-09-04 | $123.59 | $119.88 | $127.29 |
| 2031-09-05 | $122.69 | $119.00 | $126.37 |
| 2031-09-06 | $123.60 | $119.89 | $127.30 |
| 2031-09-07 | $124.51 | $120.78 | $128.25 |
| 2031-09-08 | $124.32 | $120.59 | $128.05 |
| 2031-09-09 | $125.24 | $121.49 | $129.00 |
| 2031-09-10 | $126.17 | $122.39 | $129.96 |
| 2031-09-11 | $125.96 | $122.18 | $129.74 |
| 2031-09-12 | $126.67 | $122.87 | $130.47 |
| 2031-09-13 | $127.24 | $123.42 | $131.06 |
| 2031-09-14 | $127.76 | $123.93 | $131.59 |
| 2031-09-15 | $126.93 | $123.12 | $130.74 |
| 2031-09-16 | $126.51 | $122.71 | $130.30 |
| 2031-09-17 | $126.34 | $122.55 | $130.13 |
| 2031-09-18 | $126.58 | $122.78 | $130.37 |
| 2031-09-19 | $125.75 | $121.98 | $129.52 |
| 2031-09-20 | $126.68 | $122.88 | $130.48 |
| 2031-09-21 | $125.76 | $121.99 | $129.53 |
| 2031-09-22 | $125.90 | $122.12 | $129.68 |
| 2031-09-23 | $124.98 | $121.23 | $128.73 |
| 2031-09-24 | $125.29 | $121.53 | $129.05 |
| 2031-09-25 | $125.62 | $121.85 | $129.39 |
| 2031-09-26 | $126.55 | $122.76 | $130.35 |
| 2031-09-27 | $127.49 | $123.67 | $131.32 |
| 2031-09-28 | $128.15 | $124.31 | $131.99 |
| 2031-09-29 | $129.10 | $125.23 | $132.97 |
| 2031-09-30 | $130.06 | $126.16 | $133.96 |
| 2031 October | |||
| 2031-10-01 | $129.17 | $125.29 | $133.04 |
| 2031-10-02 | $129.04 | $125.16 | $132.91 |
| 2031-10-03 | $128.09 | $124.25 | $131.94 |
| 2031-10-04 | $128.71 | $124.85 | $132.57 |
| 2031-10-05 | $129.67 | $125.78 | $133.56 |
| 2031-10-06 | $130.63 | $126.71 | $134.55 |
| 2031-10-07 | $131.60 | $127.65 | $135.55 |
| 2031-10-08 | $132.58 | $128.60 | $136.55 |
| 2031-10-09 | $133.56 | $129.55 | $137.57 |
| 2031-10-10 | $133.45 | $129.45 | $137.46 |
| 2031-10-11 | $134.01 | $129.99 | $138.03 |
| 2031-10-12 | $134.31 | $130.28 | $138.34 |
| 2031-10-13 | $134.39 | $130.36 | $138.43 |
| 2031-10-14 | $133.75 | $129.74 | $137.76 |
| 2031-10-15 | $132.78 | $128.79 | $136.76 |
| 2031-10-16 | $132.69 | $128.71 | $136.67 |
| 2031-10-17 | $133.68 | $129.67 | $137.69 |
| 2031-10-18 | $132.70 | $128.72 | $136.68 |
| 2031-10-19 | $133.69 | $129.68 | $137.70 |
| 2031-10-20 | $132.71 | $128.73 | $136.69 |
| 2031-10-21 | $131.74 | $127.79 | $135.69 |
| 2031-10-22 | $132.72 | $128.74 | $136.70 |
| 2031-10-23 | $132.66 | $128.68 | $136.64 |
| 2031-10-24 | $131.83 | $127.88 | $135.79 |
| 2031-10-25 | $132.81 | $128.83 | $136.80 |
| 2031-10-26 | $131.84 | $127.89 | $135.80 |
| 2031-10-27 | $130.88 | $126.96 | $134.81 |
| 2031-10-28 | $129.93 | $126.03 | $133.83 |
| 2031-10-29 | $130.89 | $126.97 | $134.82 |
| 2031-10-30 | $129.94 | $126.04 | $133.84 |
| 2031-10-31 | $130.90 | $126.97 | $134.83 |
| 2031 November | |||
| 2031-11-01 | $129.95 | $126.05 | $133.85 |
| 2031-11-02 | $129.00 | $125.13 | $132.87 |