Current FUTR price: $604.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $661.37 | $641.53 | $681.21 |
| 2026-01-02 | $655.67 | $636.00 | $675.34 |
| 2026-01-03 | $667.47 | $647.45 | $687.49 |
| 2026-01-04 | $679.48 | $659.10 | $699.87 |
| 2026-01-05 | $691.72 | $670.96 | $712.47 |
| 2026-01-06 | $704.17 | $683.04 | $725.29 |
| 2026-01-07 | $716.84 | $695.33 | $738.35 |
| 2026-01-08 | $703.86 | $682.75 | $724.98 |
| 2026-01-09 | $696.30 | $675.41 | $717.19 |
| 2026-01-10 | $683.70 | $663.18 | $704.21 |
| 2026-01-11 | $696.00 | $675.12 | $716.88 |
| 2026-01-12 | $708.53 | $687.27 | $729.79 |
| 2026-01-13 | $695.70 | $674.83 | $716.57 |
| 2026-01-14 | $702.00 | $680.94 | $723.06 |
| 2026-01-15 | $692.31 | $671.54 | $713.08 |
| 2026-01-16 | $684.08 | $663.56 | $704.61 |
| 2026-01-17 | $696.40 | $675.51 | $717.29 |
| 2026-01-18 | $698.77 | $677.80 | $719.73 |
| 2026-01-19 | $711.09 | $689.76 | $732.43 |
| 2026-01-20 | $698.22 | $677.27 | $719.17 |
| 2026-01-21 | $698.22 | $677.27 | $719.16 |
| 2026-01-22 | $710.79 | $689.46 | $732.11 |
| 2026-01-23 | $707.94 | $686.70 | $729.18 |
| 2026-01-24 | $717.89 | $696.36 | $739.43 |
| 2026-01-25 | $704.90 | $683.75 | $726.04 |
| 2026-01-26 | $715.95 | $694.47 | $737.43 |
| 2026-01-27 | $704.89 | $683.75 | $726.04 |
| 2026-01-28 | $717.58 | $696.05 | $739.11 |
| 2026-01-29 | $730.50 | $708.58 | $752.41 |
| 2026-01-30 | $717.27 | $695.75 | $738.79 |
| 2026-01-31 | $730.18 | $708.28 | $752.09 |
| 2026 February | |||
| 2026-02-01 | $730.18 | $708.28 | $752.09 |
| 2026-02-02 | $723.79 | $702.08 | $745.51 |
| 2026-02-03 | $724.71 | $702.96 | $746.45 |
| 2026-02-04 | $717.86 | $696.33 | $739.40 |
| 2026-02-05 | $721.51 | $699.87 | $743.16 |
| 2026-02-06 | $717.86 | $696.32 | $739.40 |
| 2026-02-07 | $726.08 | $704.29 | $747.86 |
| 2026-02-08 | $739.14 | $716.97 | $761.32 |
| 2026-02-09 | $741.43 | $719.18 | $763.67 |
| 2026-02-10 | $728.00 | $706.16 | $749.84 |
| 2026-02-11 | $714.82 | $693.38 | $736.27 |
| 2026-02-12 | $722.71 | $701.03 | $744.39 |
| 2026-02-13 | $735.72 | $713.65 | $757.79 |
| 2026-02-14 | $725.70 | $703.93 | $747.47 |
| 2026-02-15 | $730.71 | $708.79 | $752.63 |
| 2026-02-16 | $724.79 | $703.04 | $746.53 |
| 2026-02-17 | $724.33 | $702.60 | $746.06 |
| 2026-02-18 | $737.37 | $715.25 | $759.49 |
| 2026-02-19 | $750.64 | $728.12 | $773.16 |
| 2026-02-20 | $763.38 | $740.48 | $786.28 |
| 2026-02-21 | $749.56 | $727.07 | $772.05 |
| 2026-02-22 | $739.32 | $717.14 | $761.50 |
| 2026-02-23 | $743.16 | $720.87 | $765.46 |
| 2026-02-24 | $749.13 | $726.66 | $771.61 |
| 2026-02-25 | $735.57 | $713.50 | $757.64 |
| 2026-02-26 | $743.26 | $720.96 | $765.56 |
| 2026-02-27 | $729.80 | $707.91 | $751.70 |
| 2026-02-28 | $742.94 | $720.65 | $765.23 |
| 2026 March | |||
| 2026-03-01 | $756.31 | $733.62 | $779.00 |
| 2026-03-02 | $750.85 | $728.32 | $773.37 |
| 2026-03-03 | $742.03 | $719.77 | $764.29 |
| 2026-03-04 | $733.62 | $711.62 | $755.63 |
| 2026-03-05 | $746.83 | $724.42 | $769.23 |
| 2026-03-06 | $746.83 | $724.42 | $769.23 |
| 2026-03-07 | $746.01 | $723.63 | $768.39 |
| 2026-03-08 | $759.44 | $736.65 | $782.22 |
| 2026-03-09 | $765.00 | $742.05 | $787.95 |
| 2026-03-10 | $751.15 | $728.62 | $773.68 |
| 2026-03-11 | $763.08 | $740.19 | $785.97 |
| 2026-03-12 | $759.90 | $737.10 | $782.69 |
| 2026-03-13 | $773.58 | $750.37 | $796.78 |
| 2026-03-14 | $768.82 | $745.75 | $791.88 |
| 2026-03-15 | $782.66 | $759.18 | $806.14 |
| 2026-03-16 | $768.49 | $745.43 | $791.54 |
| 2026-03-17 | $782.32 | $758.85 | $805.79 |
| 2026-03-18 | $775.98 | $752.70 | $799.26 |
| 2026-03-19 | $773.61 | $750.40 | $796.81 |
| 2026-03-20 | $768.46 | $745.40 | $791.51 |
| 2026-03-21 | $754.54 | $731.91 | $777.18 |
| 2026-03-22 | $768.13 | $745.08 | $791.17 |
| 2026-03-23 | $765.73 | $742.76 | $788.70 |
| 2026-03-24 | $756.55 | $733.86 | $779.25 |
| 2026-03-25 | $756.16 | $733.47 | $778.84 |
| 2026-03-26 | $759.75 | $736.95 | $782.54 |
| 2026-03-27 | $766.93 | $743.92 | $789.94 |
| 2026-03-28 | $763.34 | $740.44 | $786.24 |
| 2026-03-29 | $749.52 | $727.03 | $772.00 |
| 2026-03-30 | $740.93 | $718.71 | $763.16 |
| 2026-03-31 | $754.27 | $731.64 | $776.90 |
| 2026 April | |||
| 2026-04-01 | $740.62 | $718.40 | $762.83 |
| 2026-04-02 | $731.77 | $709.81 | $753.72 |
| 2026-04-03 | $718.52 | $696.96 | $740.08 |
| 2026-04-04 | $731.45 | $709.51 | $753.40 |
| 2026-04-05 | $718.21 | $696.66 | $739.76 |
| 2026-04-06 | $731.14 | $709.20 | $753.07 |
| 2026-04-07 | $718.84 | $697.27 | $740.40 |
| 2026-04-08 | $705.82 | $684.65 | $727.00 |
| 2026-04-09 | $718.53 | $696.97 | $740.08 |
| 2026-04-10 | $706.55 | $685.36 | $727.75 |
| 2026-04-11 | $719.27 | $697.69 | $740.85 |
| 2026-04-12 | $712.44 | $691.07 | $733.82 |
| 2026-04-13 | $699.55 | $678.56 | $720.53 |
| 2026-04-14 | $699.93 | $678.93 | $720.93 |
| 2026-04-15 | $706.92 | $685.71 | $728.13 |
| 2026-04-16 | $694.12 | $673.30 | $714.95 |
| 2026-04-17 | $697.29 | $676.37 | $718.21 |
| 2026-04-18 | $694.12 | $673.30 | $714.95 |
| 2026-04-19 | $706.62 | $685.42 | $727.81 |
| 2026-04-20 | $703.07 | $681.98 | $724.17 |
| 2026-04-21 | $700.32 | $679.31 | $721.33 |
| 2026-04-22 | $712.92 | $691.54 | $734.31 |
| 2026-04-23 | $700.02 | $679.02 | $721.02 |
| 2026-04-24 | $687.35 | $666.73 | $707.97 |
| 2026-04-25 | $688.13 | $667.49 | $708.78 |
| 2026-04-26 | $700.52 | $679.50 | $721.53 |
| 2026-04-27 | $687.95 | $667.31 | $708.58 |
| 2026-04-28 | $700.33 | $679.32 | $721.34 |
| 2026-04-29 | $692.50 | $671.73 | $713.28 |
| 2026-04-30 | $687.42 | $666.79 | $708.04 |
| 2026 May | |||
| 2026-05-01 | $691.33 | $670.59 | $712.07 |
| 2026-05-02 | $688.20 | $667.55 | $708.85 |
| 2026-05-03 | $678.42 | $658.07 | $698.77 |
| 2026-05-04 | $666.14 | $646.15 | $686.12 |
| 2026-05-05 | $665.73 | $645.76 | $685.70 |
| 2026-05-06 | $669.38 | $649.30 | $689.46 |
| 2026-05-07 | $681.43 | $660.99 | $701.87 |
| 2026-05-08 | $677.04 | $656.73 | $697.36 |
| 2026-05-09 | $664.79 | $644.84 | $684.73 |
| 2026-05-10 | $676.75 | $656.45 | $697.06 |
| 2026-05-11 | $683.50 | $662.99 | $704.00 |
| 2026-05-12 | $671.12 | $650.99 | $691.26 |
| 2026-05-13 | $670.72 | $650.60 | $690.84 |
| 2026-05-14 | $678.33 | $657.98 | $698.68 |
| 2026-05-15 | $676.73 | $656.43 | $697.03 |
| 2026-05-16 | $688.91 | $668.24 | $709.58 |
| 2026-05-17 | $676.44 | $656.14 | $696.73 |
| 2026-05-18 | $664.19 | $644.27 | $684.12 |
| 2026-05-19 | $660.55 | $640.73 | $680.37 |
| 2026-05-20 | $648.59 | $629.13 | $668.05 |
| 2026-05-21 | $660.26 | $640.46 | $680.07 |
| 2026-05-22 | $672.15 | $651.98 | $692.31 |
| 2026-05-23 | $684.25 | $663.72 | $704.77 |
| 2026-05-24 | $671.86 | $651.70 | $692.02 |
| 2026-05-25 | $666.16 | $646.17 | $686.14 |
| 2026-05-26 | $654.10 | $634.47 | $673.72 |
| 2026-05-27 | $664.32 | $644.39 | $684.25 |
| 2026-05-28 | $676.27 | $655.98 | $696.56 |
| 2026-05-29 | $679.24 | $658.86 | $699.61 |
| 2026-05-30 | $666.94 | $646.93 | $686.95 |
| 2026-05-31 | $678.94 | $658.58 | $699.31 |
| 2026 June | |||
| 2026-06-01 | $678.57 | $658.21 | $698.93 |
| 2026-06-02 | $666.29 | $646.30 | $686.27 |
| 2026-06-03 | $678.28 | $657.93 | $698.63 |
| 2026-06-04 | $666.00 | $646.02 | $685.98 |
| 2026-06-05 | $656.00 | $636.32 | $675.68 |
| 2026-06-06 | $665.61 | $645.65 | $685.58 |
| 2026-06-07 | $677.59 | $657.27 | $697.92 |
| 2026-06-08 | $681.38 | $660.94 | $701.82 |
| 2026-06-09 | $693.64 | $672.83 | $714.45 |
| 2026-06-10 | $688.40 | $667.75 | $709.06 |
| 2026-06-11 | $700.79 | $679.77 | $721.82 |
| 2026-06-12 | $709.74 | $688.45 | $731.03 |
| 2026-06-13 | $722.51 | $700.84 | $744.19 |
| 2026-06-14 | $709.43 | $688.15 | $730.72 |
| 2026-06-15 | $696.59 | $675.69 | $717.49 |
| 2026-06-16 | $683.98 | $663.46 | $704.50 |
| 2026-06-17 | $681.69 | $661.24 | $702.15 |
| 2026-06-18 | $669.35 | $649.27 | $689.43 |
| 2026-06-19 | $660.68 | $640.86 | $680.50 |
| 2026-06-20 | $672.57 | $652.40 | $692.75 |
| 2026-06-21 | $660.40 | $640.58 | $680.21 |
| 2026-06-22 | $648.44 | $628.99 | $667.89 |
| 2026-06-23 | $660.11 | $640.31 | $679.92 |
| 2026-06-24 | $653.71 | $634.10 | $673.32 |
| 2026-06-25 | $665.48 | $645.51 | $685.44 |
| 2026-06-26 | $659.90 | $640.10 | $679.70 |
| 2026-06-27 | $651.53 | $631.99 | $671.08 |
| 2026-06-28 | $639.74 | $620.54 | $658.93 |
| 2026-06-29 | $638.90 | $619.73 | $658.06 |
| 2026-06-30 | $650.40 | $630.88 | $669.91 |
| 2026 July | |||
| 2026-07-01 | $652.91 | $633.33 | $672.50 |
| 2026-07-02 | $652.91 | $633.33 | $672.50 |
| 2026-07-03 | $650.82 | $631.29 | $670.34 |
| 2026-07-04 | $662.53 | $642.65 | $682.41 |
| 2026-07-05 | $657.42 | $637.70 | $677.14 |
| 2026-07-06 | $645.52 | $626.15 | $664.88 |
| 2026-07-07 | $633.83 | $614.82 | $652.85 |
| 2026-07-08 | $622.36 | $603.69 | $641.03 |
| 2026-07-09 | $624.11 | $605.39 | $642.84 |
| 2026-07-10 | $635.35 | $616.29 | $654.41 |
| 2026-07-11 | $626.60 | $607.80 | $645.40 |
| 2026-07-12 | $627.48 | $608.65 | $646.30 |
| 2026-07-13 | $616.12 | $597.63 | $634.60 |
| 2026-07-14 | $627.21 | $608.39 | $646.02 |
| 2026-07-15 | $615.85 | $597.38 | $634.33 |
| 2026-07-16 | $610.02 | $591.72 | $628.32 |
| 2026-07-17 | $598.98 | $581.01 | $616.95 |
| 2026-07-18 | $588.14 | $570.49 | $605.78 |
| 2026-07-19 | $592.42 | $574.65 | $610.20 |
| 2026-07-20 | $581.70 | $564.25 | $599.15 |
| 2026-07-21 | $592.17 | $574.40 | $609.94 |
| 2026-07-22 | $602.83 | $584.74 | $620.91 |
| 2026-07-23 | $601.89 | $583.83 | $619.95 |
| 2026-07-24 | $590.99 | $573.26 | $608.72 |
| 2026-07-25 | $601.63 | $583.58 | $619.68 |
| 2026-07-26 | $590.74 | $573.02 | $608.46 |
| 2026-07-27 | $580.04 | $562.64 | $597.45 |
| 2026-07-28 | $569.54 | $552.46 | $586.63 |
| 2026-07-29 | $579.80 | $562.40 | $597.19 |
| 2026-07-30 | $590.23 | $572.52 | $607.94 |
| 2026-07-31 | $579.55 | $562.16 | $596.93 |
| 2026 August | |||
| 2026-08-01 | $589.98 | $572.28 | $607.68 |
| 2026-08-02 | $579.30 | $561.92 | $596.68 |
| 2026-08-03 | $589.72 | $572.03 | $607.42 |
| 2026-08-04 | $586.58 | $568.98 | $604.18 |
| 2026-08-05 | $583.89 | $566.37 | $601.40 |
| 2026-08-06 | $594.40 | $576.57 | $612.23 |
| 2026-08-07 | $583.64 | $566.13 | $601.15 |
| 2026-08-08 | $573.07 | $555.88 | $590.26 |
| 2026-08-09 | $581.25 | $563.81 | $598.68 |
| 2026-08-10 | $591.71 | $573.96 | $609.46 |
| 2026-08-11 | $602.36 | $584.29 | $620.43 |
| 2026-08-12 | $591.45 | $573.71 | $609.20 |
| 2026-08-13 | $602.10 | $584.04 | $620.16 |
| 2026-08-14 | $591.20 | $573.46 | $608.93 |
| 2026-08-15 | $588.81 | $571.14 | $606.47 |
| 2026-08-16 | $578.33 | $560.98 | $595.68 |
| 2026-08-17 | $579.22 | $561.84 | $596.59 |
| 2026-08-18 | $570.34 | $553.23 | $587.45 |
| 2026-08-19 | $563.68 | $546.77 | $580.59 |
| 2026-08-20 | $553.47 | $536.87 | $570.08 |
| 2026-08-21 | $543.46 | $527.15 | $559.76 |
| 2026-08-22 | $533.62 | $517.61 | $549.63 |
| 2026-08-23 | $538.19 | $522.04 | $554.34 |
| 2026-08-24 | $547.88 | $531.44 | $564.31 |
| 2026-08-25 | $554.72 | $538.08 | $571.37 |
| 2026-08-26 | $564.71 | $547.77 | $581.65 |
| 2026-08-27 | $559.70 | $542.91 | $576.49 |
| 2026-08-28 | $549.56 | $533.08 | $566.05 |
| 2026-08-29 | $539.61 | $523.43 | $555.80 |
| 2026-08-30 | $549.33 | $532.85 | $565.81 |
| 2026-08-31 | $539.38 | $523.20 | $555.56 |
| 2026 September | |||
| 2026-09-01 | $529.62 | $513.73 | $545.51 |
| 2026-09-02 | $532.06 | $516.10 | $548.02 |
| 2026-09-03 | $541.63 | $525.39 | $557.88 |
| 2026-09-04 | $531.83 | $515.87 | $547.78 |
| 2026-09-05 | $531.34 | $515.40 | $547.28 |
| 2026-09-06 | $521.72 | $506.07 | $537.37 |
| 2026-09-07 | $531.11 | $515.17 | $547.04 |
| 2026-09-08 | $521.49 | $505.85 | $537.14 |
| 2026-09-09 | $530.88 | $514.95 | $546.81 |
| 2026-09-10 | $521.27 | $505.63 | $536.91 |
| 2026-09-11 | $530.65 | $514.73 | $546.57 |
| 2026-09-12 | $540.20 | $524.00 | $556.41 |
| 2026-09-13 | $537.61 | $521.48 | $553.73 |
| 2026-09-14 | $547.28 | $530.86 | $563.70 |
| 2026-09-15 | $537.38 | $521.25 | $553.50 |
| 2026-09-16 | $541.83 | $525.58 | $558.09 |
| 2026-09-17 | $551.58 | $535.04 | $568.13 |
| 2026-09-18 | $541.60 | $525.35 | $557.85 |
| 2026-09-19 | $531.79 | $515.84 | $547.75 |
| 2026-09-20 | $522.17 | $506.50 | $537.83 |
| 2026-09-21 | $531.57 | $515.62 | $547.51 |
| 2026-09-22 | $537.57 | $521.44 | $553.70 |
| 2026-09-23 | $547.25 | $530.83 | $563.66 |
| 2026-09-24 | $557.10 | $540.38 | $573.81 |
| 2026-09-25 | $547.01 | $530.60 | $563.42 |
| 2026-09-26 | $544.23 | $527.90 | $560.55 |
| 2026-09-27 | $534.37 | $518.34 | $550.41 |
| 2026-09-28 | $524.70 | $508.96 | $540.44 |
| 2026-09-29 | $515.20 | $499.75 | $530.66 |
| 2026-09-30 | $520.49 | $504.88 | $536.11 |
| 2026 October | |||
| 2026-10-01 | $511.07 | $495.74 | $526.40 |
| 2026-10-02 | $501.82 | $486.76 | $516.87 |
| 2026-10-03 | $497.96 | $483.03 | $512.90 |
| 2026-10-04 | $506.93 | $491.72 | $522.14 |
| 2026-10-05 | $516.05 | $500.57 | $531.53 |
| 2026-10-06 | $516.96 | $501.45 | $532.47 |
| 2026-10-07 | $507.60 | $492.37 | $522.83 |
| 2026-10-08 | $513.81 | $498.40 | $529.23 |
| 2026-10-09 | $523.06 | $507.37 | $538.75 |
| 2026-10-10 | $520.32 | $504.71 | $535.93 |
| 2026-10-11 | $524.89 | $509.15 | $540.64 |
| 2026-10-12 | $534.34 | $518.31 | $550.37 |
| 2026-10-13 | $524.67 | $508.93 | $540.41 |
| 2026-10-14 | $527.79 | $511.96 | $543.62 |
| 2026-10-15 | $521.54 | $505.90 | $537.19 |
| 2026-10-16 | $530.93 | $515.00 | $546.86 |
| 2026-10-17 | $531.82 | $515.86 | $547.77 |
| 2026-10-18 | $541.39 | $525.15 | $557.63 |
| 2026-10-19 | $543.19 | $526.90 | $559.49 |
| 2026-10-20 | $541.39 | $525.15 | $557.63 |
| 2026-10-21 | $551.13 | $534.60 | $567.67 |
| 2026-10-22 | $542.49 | $526.21 | $558.76 |
| 2026-10-23 | $540.10 | $523.89 | $556.30 |
| 2026-10-24 | $530.32 | $514.41 | $546.23 |
| 2026-10-25 | $539.87 | $523.67 | $556.06 |
| 2026-10-26 | $543.19 | $526.89 | $559.48 |
| 2026-10-27 | $534.73 | $518.69 | $550.78 |
| 2026-10-28 | $544.36 | $528.03 | $560.69 |
| 2026-10-29 | $554.16 | $537.53 | $570.78 |
| 2026-10-30 | $564.13 | $547.21 | $581.06 |
| 2026-10-31 | $553.92 | $537.30 | $570.54 |
| 2026 November | |||
| 2026-11-01 | $543.89 | $527.58 | $560.21 |
| 2026-11-02 | $551.94 | $535.38 | $568.50 |
| 2026-11-03 | $541.95 | $525.69 | $558.20 |