Current FXPO price: $54.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $36.44 | $35.35 | $37.53 |
| 2027-01-02 | $37.26 | $36.14 | $38.38 |
| 2027-01-03 | $38.10 | $36.96 | $39.24 |
| 2027-01-04 | $38.96 | $37.79 | $40.13 |
| 2027-01-05 | $39.84 | $38.64 | $41.03 |
| 2027-01-06 | $38.94 | $37.77 | $40.10 |
| 2027-01-07 | $39.07 | $37.90 | $40.24 |
| 2027-01-08 | $38.22 | $37.07 | $39.36 |
| 2027-01-09 | $38.14 | $36.99 | $39.28 |
| 2027-01-10 | $37.52 | $36.40 | $38.65 |
| 2027-01-11 | $38.37 | $37.22 | $39.52 |
| 2027-01-12 | $38.31 | $37.16 | $39.46 |
| 2027-01-13 | $39.18 | $38.00 | $40.35 |
| 2027-01-14 | $38.29 | $37.14 | $39.44 |
| 2027-01-15 | $37.78 | $36.64 | $38.91 |
| 2027-01-16 | $37.70 | $36.57 | $38.83 |
| 2027-01-17 | $37.70 | $36.57 | $38.83 |
| 2027-01-18 | $38.55 | $37.39 | $39.71 |
| 2027-01-19 | $39.15 | $37.97 | $40.32 |
| 2027-01-20 | $39.87 | $38.68 | $41.07 |
| 2027-01-21 | $40.77 | $39.55 | $42.00 |
| 2027-01-22 | $41.69 | $40.44 | $42.94 |
| 2027-01-23 | $40.75 | $39.53 | $41.97 |
| 2027-01-24 | $39.83 | $38.63 | $41.02 |
| 2027-01-25 | $39.98 | $38.78 | $41.18 |
| 2027-01-26 | $39.98 | $38.78 | $41.18 |
| 2027-01-27 | $40.88 | $39.65 | $42.11 |
| 2027-01-28 | $39.95 | $38.76 | $41.15 |
| 2027-01-29 | $40.49 | $39.27 | $41.70 |
| 2027-01-30 | $41.02 | $39.79 | $42.25 |
| 2027-01-31 | $41.14 | $39.91 | $42.38 |
| 2027 February | |||
| 2027-02-01 | $42.07 | $40.81 | $43.33 |
| 2027-02-02 | $41.74 | $40.49 | $43.00 |
| 2027-02-03 | $42.68 | $41.40 | $43.97 |
| 2027-02-04 | $41.72 | $40.47 | $42.97 |
| 2027-02-05 | $41.90 | $40.64 | $43.16 |
| 2027-02-06 | $40.95 | $39.72 | $42.18 |
| 2027-02-07 | $41.87 | $40.62 | $43.13 |
| 2027-02-08 | $40.93 | $39.70 | $42.15 |
| 2027-02-09 | $41.85 | $40.59 | $43.10 |
| 2027-02-10 | $42.12 | $40.86 | $43.38 |
| 2027-02-11 | $42.47 | $41.19 | $43.74 |
| 2027-02-12 | $42.65 | $41.37 | $43.93 |
| 2027-02-13 | $42.12 | $40.86 | $43.38 |
| 2027-02-14 | $43.07 | $41.78 | $44.36 |
| 2027-02-15 | $42.65 | $41.37 | $43.93 |
| 2027-02-16 | $42.65 | $41.37 | $43.93 |
| 2027-02-17 | $43.07 | $41.78 | $44.36 |
| 2027-02-18 | $42.65 | $41.37 | $43.93 |
| 2027-02-19 | $42.90 | $41.61 | $44.18 |
| 2027-02-20 | $42.23 | $40.97 | $43.50 |
| 2027-02-21 | $42.82 | $41.54 | $44.11 |
| 2027-02-22 | $41.85 | $40.60 | $43.11 |
| 2027-02-23 | $42.80 | $41.51 | $44.08 |
| 2027-02-24 | $42.06 | $40.80 | $43.32 |
| 2027-02-25 | $41.81 | $40.56 | $43.07 |
| 2027-02-26 | $40.87 | $39.64 | $42.09 |
| 2027-02-27 | $41.02 | $39.79 | $42.25 |
| 2027-02-28 | $40.09 | $38.89 | $41.30 |
| 2027 March | |||
| 2027-03-01 | $40.37 | $39.16 | $41.59 |
| 2027-03-02 | $40.96 | $39.73 | $42.19 |
| 2027-03-03 | $40.04 | $38.84 | $41.24 |
| 2027-03-04 | $39.13 | $37.96 | $40.31 |
| 2027-03-05 | $38.79 | $37.63 | $39.95 |
| 2027-03-06 | $38.42 | $37.27 | $39.57 |
| 2027-03-07 | $38.85 | $37.68 | $40.01 |
| 2027-03-08 | $38.22 | $37.07 | $39.37 |
| 2027-03-09 | $37.91 | $36.77 | $39.04 |
| 2027-03-10 | $38.76 | $37.60 | $39.92 |
| 2027-03-11 | $39.63 | $38.45 | $40.82 |
| 2027-03-12 | $40.08 | $38.88 | $41.28 |
| 2027-03-13 | $40.99 | $39.76 | $42.22 |
| 2027-03-14 | $40.40 | $39.19 | $41.61 |
| 2027-03-15 | $39.49 | $38.30 | $40.67 |
| 2027-03-16 | $40.38 | $39.16 | $41.59 |
| 2027-03-17 | $41.04 | $39.81 | $42.28 |
| 2027-03-18 | $41.91 | $40.65 | $43.16 |
| 2027-03-19 | $41.57 | $40.33 | $42.82 |
| 2027-03-20 | $42.05 | $40.79 | $43.31 |
| 2027-03-21 | $41.10 | $39.86 | $42.33 |
| 2027-03-22 | $41.01 | $39.78 | $42.24 |
| 2027-03-23 | $41.94 | $40.68 | $43.19 |
| 2027-03-24 | $40.99 | $39.76 | $42.22 |
| 2027-03-25 | $41.91 | $40.65 | $43.17 |
| 2027-03-26 | $40.96 | $39.73 | $42.19 |
| 2027-03-27 | $40.04 | $38.83 | $41.24 |
| 2027-03-28 | $39.13 | $37.96 | $40.30 |
| 2027-03-29 | $40.01 | $38.81 | $41.21 |
| 2027-03-30 | $39.11 | $37.93 | $40.28 |
| 2027-03-31 | $38.22 | $37.08 | $39.37 |
| 2027 April | |||
| 2027-04-01 | $38.73 | $37.57 | $39.90 |
| 2027-04-02 | $38.67 | $37.51 | $39.83 |
| 2027-04-03 | $38.35 | $37.20 | $39.50 |
| 2027-04-04 | $37.48 | $36.36 | $38.61 |
| 2027-04-05 | $38.33 | $37.18 | $39.48 |
| 2027-04-06 | $37.46 | $36.34 | $38.58 |
| 2027-04-07 | $37.73 | $36.59 | $38.86 |
| 2027-04-08 | $38.06 | $36.92 | $39.20 |
| 2027-04-09 | $38.33 | $37.18 | $39.48 |
| 2027-04-10 | $39.19 | $38.01 | $40.37 |
| 2027-04-11 | $39.09 | $37.92 | $40.26 |
| 2027-04-12 | $39.72 | $38.53 | $40.91 |
| 2027-04-13 | $38.82 | $37.66 | $39.99 |
| 2027-04-14 | $38.47 | $37.32 | $39.63 |
| 2027-04-15 | $39.34 | $38.16 | $40.52 |
| 2027-04-16 | $40.22 | $39.01 | $41.42 |
| 2027-04-17 | $39.31 | $38.13 | $40.48 |
| 2027-04-18 | $39.24 | $38.06 | $40.42 |
| 2027-04-19 | $39.51 | $38.32 | $40.69 |
| 2027-04-20 | $38.80 | $37.64 | $39.96 |
| 2027-04-21 | $38.73 | $37.57 | $39.90 |
| 2027-04-22 | $38.97 | $37.80 | $40.14 |
| 2027-04-23 | $38.30 | $37.15 | $39.44 |
| 2027-04-24 | $38.36 | $37.21 | $39.51 |
| 2027-04-25 | $38.09 | $36.95 | $39.24 |
| 2027-04-26 | $37.62 | $36.49 | $38.75 |
| 2027-04-27 | $37.39 | $36.26 | $38.51 |
| 2027-04-28 | $37.05 | $35.94 | $38.16 |
| 2027-04-29 | $36.38 | $35.28 | $37.47 |
| 2027-04-30 | $37.20 | $36.08 | $38.31 |
| 2027 May | |||
| 2027-05-01 | $36.80 | $35.70 | $37.90 |
| 2027-05-02 | $35.97 | $34.89 | $37.05 |
| 2027-05-03 | $36.67 | $35.57 | $37.77 |
| 2027-05-04 | $37.48 | $36.36 | $38.61 |
| 2027-05-05 | $36.63 | $35.54 | $37.73 |
| 2027-05-06 | $37.31 | $36.19 | $38.43 |
| 2027-05-07 | $36.47 | $35.37 | $37.56 |
| 2027-05-08 | $36.99 | $35.88 | $38.10 |
| 2027-05-09 | $36.15 | $35.07 | $37.24 |
| 2027-05-10 | $35.33 | $34.27 | $36.39 |
| 2027-05-11 | $36.04 | $34.96 | $37.12 |
| 2027-05-12 | $36.85 | $35.74 | $37.96 |
| 2027-05-13 | $36.02 | $34.94 | $37.10 |
| 2027-05-14 | $35.77 | $34.70 | $36.84 |
| 2027-05-15 | $35.10 | $34.04 | $36.15 |
| 2027-05-16 | $34.71 | $33.66 | $35.75 |
| 2027-05-17 | $34.94 | $33.89 | $35.98 |
| 2027-05-18 | $35.72 | $34.65 | $36.80 |
| 2027-05-19 | $34.92 | $33.87 | $35.96 |
| 2027-05-20 | $34.13 | $33.10 | $35.15 |
| 2027-05-21 | $34.01 | $32.99 | $35.04 |
| 2027-05-22 | $34.78 | $33.74 | $35.82 |
| 2027-05-23 | $33.99 | $32.97 | $35.01 |
| 2027-05-24 | $33.43 | $32.43 | $34.43 |
| 2027-05-25 | $34.19 | $33.16 | $35.21 |
| 2027-05-26 | $34.69 | $33.65 | $35.73 |
| 2027-05-27 | $34.27 | $33.24 | $35.30 |
| 2027-05-28 | $33.99 | $32.97 | $35.01 |
| 2027-05-29 | $33.23 | $32.23 | $34.22 |
| 2027-05-30 | $32.64 | $31.66 | $33.62 |
| 2027-05-31 | $32.20 | $31.23 | $33.17 |
| 2027 June | |||
| 2027-06-01 | $31.47 | $30.53 | $32.42 |
| 2027-06-02 | $32.18 | $31.22 | $33.15 |
| 2027-06-03 | $31.45 | $30.51 | $32.40 |
| 2027-06-04 | $31.45 | $30.51 | $32.40 |
| 2027-06-05 | $32.16 | $31.20 | $33.13 |
| 2027-06-06 | $31.43 | $30.49 | $32.38 |
| 2027-06-07 | $32.14 | $31.18 | $33.11 |
| 2027-06-08 | $32.62 | $31.64 | $33.59 |
| 2027-06-09 | $33.35 | $32.35 | $34.35 |
| 2027-06-10 | $32.60 | $31.62 | $33.57 |
| 2027-06-11 | $33.33 | $32.33 | $34.33 |
| 2027-06-12 | $33.75 | $32.74 | $34.76 |
| 2027-06-13 | $34.51 | $33.48 | $35.55 |
| 2027-06-14 | $33.73 | $32.72 | $34.74 |
| 2027-06-15 | $32.97 | $31.98 | $33.96 |
| 2027-06-16 | $32.22 | $31.25 | $33.19 |
| 2027-06-17 | $32.55 | $31.58 | $33.53 |
| 2027-06-18 | $32.76 | $31.77 | $33.74 |
| 2027-06-19 | $33.49 | $32.49 | $34.50 |
| 2027-06-20 | $32.74 | $31.75 | $33.72 |
| 2027-06-21 | $33.41 | $32.41 | $34.41 |
| 2027-06-22 | $32.65 | $31.67 | $33.63 |
| 2027-06-23 | $33.39 | $32.39 | $34.39 |
| 2027-06-24 | $34.02 | $33.00 | $35.04 |
| 2027-06-25 | $34.11 | $33.08 | $35.13 |
| 2027-06-26 | $33.93 | $32.91 | $34.94 |
| 2027-06-27 | $33.16 | $32.16 | $34.15 |
| 2027-06-28 | $33.61 | $32.60 | $34.62 |
| 2027-06-29 | $33.05 | $32.06 | $34.04 |
| 2027-06-30 | $33.79 | $32.78 | $34.81 |
| 2027 July | |||
| 2027-07-01 | $33.03 | $32.04 | $34.02 |
| 2027-07-02 | $33.77 | $32.76 | $34.79 |
| 2027-07-03 | $33.01 | $32.02 | $34.00 |
| 2027-07-04 | $32.26 | $31.30 | $33.23 |
| 2027-07-05 | $31.53 | $30.59 | $32.48 |
| 2027-07-06 | $30.82 | $29.90 | $31.74 |
| 2027-07-07 | $31.01 | $30.08 | $31.94 |
| 2027-07-08 | $30.63 | $29.71 | $31.55 |
| 2027-07-09 | $31.32 | $30.38 | $32.26 |
| 2027-07-10 | $30.89 | $29.96 | $31.82 |
| 2027-07-11 | $31.02 | $30.09 | $31.95 |
| 2027-07-12 | $30.48 | $29.56 | $31.39 |
| 2027-07-13 | $30.78 | $29.85 | $31.70 |
| 2027-07-14 | $30.08 | $29.18 | $30.98 |
| 2027-07-15 | $30.36 | $29.45 | $31.27 |
| 2027-07-16 | $30.49 | $29.58 | $31.41 |
| 2027-07-17 | $29.80 | $28.91 | $30.70 |
| 2027-07-18 | $30.29 | $29.38 | $31.20 |
| 2027-07-19 | $30.68 | $29.76 | $31.60 |
| 2027-07-20 | $29.98 | $29.08 | $30.88 |
| 2027-07-21 | $29.96 | $29.06 | $30.86 |
| 2027-07-22 | $30.64 | $29.72 | $31.56 |
| 2027-07-23 | $30.42 | $29.51 | $31.34 |
| 2027-07-24 | $30.11 | $29.21 | $31.01 |
| 2027-07-25 | $30.79 | $29.87 | $31.71 |
| 2027-07-26 | $31.48 | $30.54 | $32.43 |
| 2027-07-27 | $30.77 | $29.85 | $31.69 |
| 2027-07-28 | $30.08 | $29.17 | $30.98 |
| 2027-07-29 | $30.03 | $29.13 | $30.94 |
| 2027-07-30 | $30.71 | $29.79 | $31.63 |
| 2027-07-31 | $31.18 | $30.24 | $32.11 |
| 2027 August | |||
| 2027-08-01 | $30.47 | $29.56 | $31.39 |
| 2027-08-02 | $30.85 | $29.93 | $31.78 |
| 2027-08-03 | $30.97 | $30.04 | $31.90 |
| 2027-08-04 | $31.67 | $30.72 | $32.62 |
| 2027-08-05 | $30.95 | $30.02 | $31.88 |
| 2027-08-06 | $31.07 | $30.14 | $32.00 |
| 2027-08-07 | $31.75 | $30.80 | $32.70 |
| 2027-08-08 | $31.77 | $30.82 | $32.72 |
| 2027-08-09 | $31.33 | $30.39 | $32.27 |
| 2027-08-10 | $30.62 | $29.70 | $31.54 |
| 2027-08-11 | $29.98 | $29.08 | $30.88 |
| 2027-08-12 | $30.52 | $29.61 | $31.44 |
| 2027-08-13 | $29.96 | $29.06 | $30.86 |
| 2027-08-14 | $30.64 | $29.72 | $31.56 |
| 2027-08-15 | $29.95 | $29.05 | $30.84 |
| 2027-08-16 | $29.27 | $28.39 | $30.15 |
| 2027-08-17 | $28.93 | $28.06 | $29.80 |
| 2027-08-18 | $29.58 | $28.69 | $30.47 |
| 2027-08-19 | $29.55 | $28.67 | $30.44 |
| 2027-08-20 | $28.89 | $28.02 | $29.75 |
| 2027-08-21 | $29.54 | $28.65 | $30.42 |
| 2027-08-22 | $29.90 | $29.00 | $30.80 |
| 2027-08-23 | $29.22 | $28.35 | $30.10 |
| 2027-08-24 | $28.99 | $28.12 | $29.86 |
| 2027-08-25 | $28.74 | $27.88 | $29.60 |
| 2027-08-26 | $29.39 | $28.50 | $30.27 |
| 2027-08-27 | $29.31 | $28.43 | $30.19 |
| 2027-08-28 | $28.73 | $27.87 | $29.59 |
| 2027-08-29 | $28.55 | $27.70 | $29.41 |
| 2027-08-30 | $29.20 | $28.32 | $30.07 |
| 2027-08-31 | $28.54 | $27.68 | $29.39 |
| 2027 September | |||
| 2027-09-01 | $29.12 | $28.25 | $29.99 |
| 2027-09-02 | $29.74 | $28.85 | $30.63 |
| 2027-09-03 | $29.07 | $28.20 | $29.94 |
| 2027-09-04 | $28.41 | $27.56 | $29.26 |
| 2027-09-05 | $28.53 | $27.67 | $29.38 |
| 2027-09-06 | $29.17 | $28.29 | $30.04 |
| 2027-09-07 | $29.36 | $28.47 | $30.24 |
| 2027-09-08 | $29.06 | $28.18 | $29.93 |
| 2027-09-09 | $29.71 | $28.82 | $30.60 |
| 2027-09-10 | $29.04 | $28.17 | $29.91 |
| 2027-09-11 | $28.38 | $27.53 | $29.23 |
| 2027-09-12 | $29.02 | $28.15 | $29.89 |
| 2027-09-13 | $28.65 | $27.79 | $29.51 |
| 2027-09-14 | $28.65 | $27.79 | $29.51 |
| 2027-09-15 | $29.29 | $28.42 | $30.17 |
| 2027-09-16 | $29.30 | $28.42 | $30.18 |
| 2027-09-17 | $29.96 | $29.06 | $30.86 |
| 2027-09-18 | $29.85 | $28.95 | $30.74 |
| 2027-09-19 | $29.34 | $28.46 | $30.22 |
| 2027-09-20 | $29.78 | $28.88 | $30.67 |
| 2027-09-21 | $29.48 | $28.59 | $30.36 |
| 2027-09-22 | $29.85 | $28.95 | $30.74 |
| 2027-09-23 | $29.85 | $28.95 | $30.74 |
| 2027-09-24 | $29.17 | $28.30 | $30.05 |
| 2027-09-25 | $29.51 | $28.63 | $30.40 |
| 2027-09-26 | $28.84 | $27.98 | $29.71 |
| 2027-09-27 | $28.19 | $27.35 | $29.04 |
| 2027-09-28 | $28.31 | $27.46 | $29.16 |
| 2027-09-29 | $28.12 | $27.27 | $28.96 |
| 2027-09-30 | $28.27 | $27.42 | $29.12 |
| 2027 October | |||
| 2027-10-01 | $27.63 | $26.80 | $28.46 |
| 2027-10-02 | $28.05 | $27.21 | $28.90 |
| 2027-10-03 | $27.57 | $26.74 | $28.40 |
| 2027-10-04 | $27.67 | $26.84 | $28.50 |
| 2027-10-05 | $28.07 | $27.23 | $28.91 |
| 2027-10-06 | $28.42 | $27.57 | $29.27 |
| 2027-10-07 | $28.65 | $27.79 | $29.51 |
| 2027-10-08 | $29.30 | $28.42 | $30.18 |
| 2027-10-09 | $28.93 | $28.06 | $29.80 |
| 2027-10-10 | $29.58 | $28.70 | $30.47 |
| 2027-10-11 | $30.25 | $29.34 | $31.16 |
| 2027-10-12 | $29.57 | $28.68 | $30.45 |
| 2027-10-13 | $30.23 | $29.33 | $31.14 |
| 2027-10-14 | $30.91 | $29.99 | $31.84 |
| 2027-10-15 | $31.61 | $30.66 | $32.56 |
| 2027-10-16 | $32.32 | $31.35 | $33.29 |
| 2027-10-17 | $31.59 | $30.64 | $32.54 |
| 2027-10-18 | $30.88 | $29.95 | $31.80 |
| 2027-10-19 | $30.18 | $29.27 | $31.08 |
| 2027-10-20 | $30.86 | $29.93 | $31.78 |
| 2027-10-21 | $30.16 | $29.26 | $31.07 |
| 2027-10-22 | $30.14 | $29.24 | $31.05 |
| 2027-10-23 | $30.82 | $29.90 | $31.75 |
| 2027-10-24 | $30.12 | $29.22 | $31.03 |
| 2027-10-25 | $29.44 | $28.56 | $30.33 |
| 2027-10-26 | $28.78 | $27.91 | $29.64 |
| 2027-10-27 | $29.42 | $28.54 | $30.31 |
| 2027-10-28 | $29.33 | $28.45 | $30.21 |
| 2027-10-29 | $29.99 | $29.09 | $30.89 |
| 2027-10-30 | $29.43 | $28.55 | $30.31 |
| 2027-10-31 | $30.09 | $29.19 | $31.00 |
| 2027 November | |||
| 2027-11-01 | $29.50 | $28.62 | $30.39 |
| 2027-11-02 | $30.17 | $29.26 | $31.07 |
| 2027-11-03 | $30.17 | $29.26 | $31.07 |