Current FXPO price: $54.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $66.51 | $64.51 | $68.50 |
| 2026-01-02 | $68.00 | $65.96 | $70.05 |
| 2026-01-03 | $69.54 | $67.45 | $71.62 |
| 2026-01-04 | $67.97 | $65.93 | $70.00 |
| 2026-01-05 | $69.50 | $67.41 | $71.58 |
| 2026-01-06 | $69.55 | $67.47 | $71.64 |
| 2026-01-07 | $67.98 | $65.94 | $70.02 |
| 2026-01-08 | $68.52 | $66.46 | $70.57 |
| 2026-01-09 | $67.18 | $65.16 | $69.20 |
| 2026-01-10 | $68.69 | $66.63 | $70.75 |
| 2026-01-11 | $67.92 | $65.89 | $69.96 |
| 2026-01-12 | $66.86 | $64.85 | $68.86 |
| 2026-01-13 | $68.36 | $66.31 | $70.41 |
| 2026-01-14 | $67.28 | $65.26 | $69.29 |
| 2026-01-15 | $67.22 | $65.20 | $69.23 |
| 2026-01-16 | $65.70 | $63.73 | $67.67 |
| 2026-01-17 | $64.21 | $62.29 | $66.14 |
| 2026-01-18 | $63.35 | $61.45 | $65.25 |
| 2026-01-19 | $64.78 | $62.84 | $66.72 |
| 2026-01-20 | $66.24 | $64.25 | $68.23 |
| 2026-01-21 | $66.00 | $64.02 | $67.98 |
| 2026-01-22 | $66.75 | $64.75 | $68.76 |
| 2026-01-23 | $68.26 | $66.21 | $70.31 |
| 2026-01-24 | $66.71 | $64.71 | $68.72 |
| 2026-01-25 | $68.22 | $66.17 | $70.26 |
| 2026-01-26 | $66.68 | $64.68 | $68.68 |
| 2026-01-27 | $67.14 | $65.12 | $69.15 |
| 2026-01-28 | $67.32 | $65.30 | $69.34 |
| 2026-01-29 | $66.68 | $64.68 | $68.68 |
| 2026-01-30 | $65.17 | $63.21 | $67.12 |
| 2026-01-31 | $65.76 | $63.78 | $67.73 |
| 2026 February | |||
| 2026-02-01 | $65.73 | $63.75 | $67.70 |
| 2026-02-02 | $67.21 | $65.19 | $69.22 |
| 2026-02-03 | $66.36 | $64.37 | $68.35 |
| 2026-02-04 | $65.85 | $63.87 | $67.82 |
| 2026-02-05 | $67.11 | $65.10 | $69.13 |
| 2026-02-06 | $66.39 | $64.40 | $68.38 |
| 2026-02-07 | $64.89 | $62.94 | $66.84 |
| 2026-02-08 | $63.42 | $61.52 | $65.33 |
| 2026-02-09 | $64.40 | $62.47 | $66.33 |
| 2026-02-10 | $65.85 | $63.88 | $67.83 |
| 2026-02-11 | $66.00 | $64.02 | $67.98 |
| 2026-02-12 | $64.51 | $62.57 | $66.44 |
| 2026-02-13 | $65.96 | $63.98 | $67.94 |
| 2026-02-14 | $65.53 | $63.57 | $67.50 |
| 2026-02-15 | $67.01 | $65.00 | $69.02 |
| 2026-02-16 | $65.94 | $63.96 | $67.92 |
| 2026-02-17 | $66.30 | $64.31 | $68.29 |
| 2026-02-18 | $67.70 | $65.66 | $69.73 |
| 2026-02-19 | $67.01 | $65.00 | $69.02 |
| 2026-02-20 | $65.50 | $63.53 | $67.46 |
| 2026-02-21 | $64.02 | $62.10 | $65.94 |
| 2026-02-22 | $63.02 | $61.13 | $64.91 |
| 2026-02-23 | $64.44 | $62.51 | $66.37 |
| 2026-02-24 | $64.99 | $63.04 | $66.94 |
| 2026-02-25 | $64.55 | $62.61 | $66.48 |
| 2026-02-26 | $65.67 | $63.70 | $67.64 |
| 2026-02-27 | $64.18 | $62.26 | $66.11 |
| 2026-02-28 | $62.73 | $60.85 | $64.62 |
| 2026 March | |||
| 2026-03-01 | $63.32 | $61.42 | $65.21 |
| 2026-03-02 | $61.88 | $60.03 | $63.74 |
| 2026-03-03 | $61.58 | $59.73 | $63.43 |
| 2026-03-04 | $60.19 | $58.38 | $62.00 |
| 2026-03-05 | $61.55 | $59.70 | $63.39 |
| 2026-03-06 | $62.53 | $60.65 | $64.41 |
| 2026-03-07 | $63.68 | $61.77 | $65.59 |
| 2026-03-08 | $62.24 | $60.37 | $64.11 |
| 2026-03-09 | $63.64 | $61.73 | $65.55 |
| 2026-03-10 | $62.20 | $60.34 | $64.07 |
| 2026-03-11 | $62.60 | $60.72 | $64.48 |
| 2026-03-12 | $64.01 | $62.09 | $65.93 |
| 2026-03-13 | $64.27 | $62.35 | $66.20 |
| 2026-03-14 | $65.37 | $63.40 | $67.33 |
| 2026-03-15 | $64.54 | $62.60 | $66.48 |
| 2026-03-16 | $63.65 | $61.74 | $65.55 |
| 2026-03-17 | $62.25 | $60.39 | $64.12 |
| 2026-03-18 | $63.48 | $61.57 | $65.38 |
| 2026-03-19 | $62.04 | $60.18 | $63.91 |
| 2026-03-20 | $60.64 | $58.82 | $62.46 |
| 2026-03-21 | $60.92 | $59.10 | $62.75 |
| 2026-03-22 | $59.55 | $57.76 | $61.33 |
| 2026-03-23 | $58.20 | $56.46 | $59.95 |
| 2026-03-24 | $58.57 | $56.81 | $60.33 |
| 2026-03-25 | $58.64 | $56.88 | $60.40 |
| 2026-03-26 | $59.96 | $58.17 | $61.76 |
| 2026-03-27 | $58.76 | $57.00 | $60.52 |
| 2026-03-28 | $59.56 | $57.78 | $61.35 |
| 2026-03-29 | $58.22 | $56.47 | $59.96 |
| 2026-03-30 | $57.66 | $55.93 | $59.39 |
| 2026-03-31 | $58.96 | $57.19 | $60.73 |
| 2026 April | |||
| 2026-04-01 | $58.99 | $57.22 | $60.76 |
| 2026-04-02 | $57.66 | $55.93 | $59.39 |
| 2026-04-03 | $56.47 | $54.78 | $58.17 |
| 2026-04-04 | $57.74 | $56.01 | $59.48 |
| 2026-04-05 | $56.44 | $54.75 | $58.13 |
| 2026-04-06 | $57.71 | $55.98 | $59.44 |
| 2026-04-07 | $57.93 | $56.20 | $59.67 |
| 2026-04-08 | $59.24 | $57.46 | $61.01 |
| 2026-04-09 | $59.28 | $57.50 | $61.05 |
| 2026-04-10 | $59.13 | $57.35 | $60.90 |
| 2026-04-11 | $59.80 | $58.00 | $61.59 |
| 2026-04-12 | $59.72 | $57.93 | $61.51 |
| 2026-04-13 | $60.84 | $59.01 | $62.66 |
| 2026-04-14 | $59.46 | $57.68 | $61.24 |
| 2026-04-15 | $58.41 | $56.66 | $60.16 |
| 2026-04-16 | $57.17 | $55.46 | $58.89 |
| 2026-04-17 | $58.46 | $56.71 | $60.21 |
| 2026-04-18 | $59.78 | $57.98 | $61.57 |
| 2026-04-19 | $58.43 | $56.67 | $60.18 |
| 2026-04-20 | $57.11 | $55.39 | $58.82 |
| 2026-04-21 | $58.39 | $56.64 | $60.14 |
| 2026-04-22 | $57.40 | $55.68 | $59.12 |
| 2026-04-23 | $56.10 | $54.42 | $57.79 |
| 2026-04-24 | $54.84 | $53.19 | $56.48 |
| 2026-04-25 | $55.24 | $53.59 | $56.90 |
| 2026-04-26 | $54.00 | $52.38 | $55.62 |
| 2026-04-27 | $54.33 | $52.70 | $55.96 |
| 2026-04-28 | $54.18 | $52.56 | $55.81 |
| 2026-04-29 | $54.81 | $53.17 | $56.46 |
| 2026-04-30 | $54.93 | $53.28 | $56.57 |
| 2026 May | |||
| 2026-05-01 | $56.16 | $54.48 | $57.85 |
| 2026-05-02 | $55.54 | $53.88 | $57.21 |
| 2026-05-03 | $54.92 | $53.27 | $56.57 |
| 2026-05-04 | $53.68 | $52.07 | $55.29 |
| 2026-05-05 | $53.72 | $52.10 | $55.33 |
| 2026-05-06 | $53.35 | $51.75 | $54.95 |
| 2026-05-07 | $53.20 | $51.61 | $54.80 |
| 2026-05-08 | $52.29 | $50.72 | $53.85 |
| 2026-05-09 | $53.09 | $51.50 | $54.69 |
| 2026-05-10 | $54.27 | $52.64 | $55.89 |
| 2026-05-11 | $53.04 | $51.45 | $54.63 |
| 2026-05-12 | $51.84 | $50.29 | $53.40 |
| 2026-05-13 | $53.01 | $51.42 | $54.60 |
| 2026-05-14 | $54.20 | $52.58 | $55.83 |
| 2026-05-15 | $54.50 | $52.87 | $56.14 |
| 2026-05-16 | $53.87 | $52.25 | $55.48 |
| 2026-05-17 | $54.20 | $52.58 | $55.83 |
| 2026-05-18 | $55.22 | $53.56 | $56.87 |
| 2026-05-19 | $56.46 | $54.77 | $58.15 |
| 2026-05-20 | $55.46 | $53.80 | $57.13 |
| 2026-05-21 | $55.94 | $54.27 | $57.62 |
| 2026-05-22 | $55.80 | $54.12 | $57.47 |
| 2026-05-23 | $54.54 | $52.91 | $56.18 |
| 2026-05-24 | $54.50 | $52.87 | $56.14 |
| 2026-05-25 | $53.62 | $52.01 | $55.23 |
| 2026-05-26 | $54.83 | $53.18 | $56.47 |
| 2026-05-27 | $54.00 | $52.38 | $55.62 |
| 2026-05-28 | $54.32 | $52.69 | $55.95 |
| 2026-05-29 | $53.23 | $51.64 | $54.83 |
| 2026-05-30 | $54.43 | $52.80 | $56.07 |
| 2026-05-31 | $54.04 | $52.42 | $55.66 |
| 2026 June | |||
| 2026-06-01 | $54.04 | $52.42 | $55.66 |
| 2026-06-02 | $54.94 | $53.29 | $56.58 |
| 2026-06-03 | $54.79 | $53.15 | $56.44 |
| 2026-06-04 | $55.30 | $53.64 | $56.96 |
| 2026-06-05 | $56.23 | $54.55 | $57.92 |
| 2026-06-06 | $57.50 | $55.78 | $59.23 |
| 2026-06-07 | $56.66 | $54.96 | $58.36 |
| 2026-06-08 | $57.43 | $55.71 | $59.15 |
| 2026-06-09 | $56.13 | $54.45 | $57.82 |
| 2026-06-10 | $57.40 | $55.67 | $59.12 |
| 2026-06-11 | $58.69 | $56.93 | $60.45 |
| 2026-06-12 | $57.36 | $55.64 | $59.08 |
| 2026-06-13 | $56.07 | $54.38 | $57.75 |
| 2026-06-14 | $54.80 | $53.15 | $56.44 |
| 2026-06-15 | $53.56 | $51.95 | $55.17 |
| 2026-06-16 | $54.77 | $53.12 | $56.41 |
| 2026-06-17 | $53.53 | $51.92 | $55.13 |
| 2026-06-18 | $52.32 | $50.75 | $53.89 |
| 2026-06-19 | $52.19 | $50.62 | $53.75 |
| 2026-06-20 | $51.79 | $50.24 | $53.35 |
| 2026-06-21 | $50.62 | $49.10 | $52.14 |
| 2026-06-22 | $51.76 | $50.21 | $53.32 |
| 2026-06-23 | $52.73 | $51.15 | $54.31 |
| 2026-06-24 | $51.54 | $49.99 | $53.09 |
| 2026-06-25 | $52.70 | $51.12 | $54.28 |
| 2026-06-26 | $52.17 | $50.61 | $53.74 |
| 2026-06-27 | $51.40 | $49.86 | $52.94 |
| 2026-06-28 | $52.42 | $50.84 | $53.99 |
| 2026-06-29 | $53.60 | $51.99 | $55.20 |
| 2026-06-30 | $54.27 | $52.64 | $55.90 |
| 2026 July | |||
| 2026-07-01 | $53.87 | $52.26 | $55.49 |
| 2026-07-02 | $55.09 | $53.43 | $56.74 |
| 2026-07-03 | $53.84 | $52.23 | $55.46 |
| 2026-07-04 | $52.87 | $51.28 | $54.45 |
| 2026-07-05 | $54.06 | $52.44 | $55.68 |
| 2026-07-06 | $55.27 | $53.62 | $56.93 |
| 2026-07-07 | $54.03 | $52.40 | $55.65 |
| 2026-07-08 | $53.53 | $51.92 | $55.13 |
| 2026-07-09 | $52.32 | $50.75 | $53.89 |
| 2026-07-10 | $51.31 | $49.77 | $52.85 |
| 2026-07-11 | $50.15 | $48.65 | $51.65 |
| 2026-07-12 | $49.02 | $47.55 | $50.49 |
| 2026-07-13 | $47.91 | $46.47 | $49.35 |
| 2026-07-14 | $48.99 | $47.52 | $50.46 |
| 2026-07-15 | $47.88 | $46.44 | $49.32 |
| 2026-07-16 | $48.96 | $47.49 | $50.43 |
| 2026-07-17 | $47.85 | $46.42 | $49.29 |
| 2026-07-18 | $46.77 | $45.37 | $48.17 |
| 2026-07-19 | $46.45 | $45.06 | $47.84 |
| 2026-07-20 | $47.50 | $46.07 | $48.92 |
| 2026-07-21 | $48.57 | $47.11 | $50.02 |
| 2026-07-22 | $47.77 | $46.34 | $49.21 |
| 2026-07-23 | $48.28 | $46.83 | $49.73 |
| 2026-07-24 | $47.61 | $46.19 | $49.04 |
| 2026-07-25 | $47.62 | $46.19 | $49.04 |
| 2026-07-26 | $48.69 | $47.23 | $50.15 |
| 2026-07-27 | $49.05 | $47.57 | $50.52 |
| 2026-07-28 | $49.25 | $47.77 | $50.73 |
| 2026-07-29 | $49.22 | $47.75 | $50.70 |
| 2026-07-30 | $48.11 | $46.67 | $49.55 |
| 2026-07-31 | $48.94 | $47.47 | $50.41 |
| 2026 August | |||
| 2026-08-01 | $50.04 | $48.54 | $51.54 |
| 2026-08-02 | $48.91 | $47.44 | $50.38 |
| 2026-08-03 | $49.60 | $48.12 | $51.09 |
| 2026-08-04 | $50.72 | $49.20 | $52.24 |
| 2026-08-05 | $49.57 | $48.09 | $51.06 |
| 2026-08-06 | $49.18 | $47.70 | $50.65 |
| 2026-08-07 | $50.28 | $48.77 | $51.79 |
| 2026-08-08 | $49.15 | $47.67 | $50.62 |
| 2026-08-09 | $48.04 | $46.60 | $49.48 |
| 2026-08-10 | $46.95 | $45.54 | $48.36 |
| 2026-08-11 | $46.41 | $45.02 | $47.81 |
| 2026-08-12 | $47.46 | $46.03 | $48.88 |
| 2026-08-13 | $46.39 | $44.99 | $47.78 |
| 2026-08-14 | $47.43 | $46.01 | $48.85 |
| 2026-08-15 | $46.36 | $44.97 | $47.75 |
| 2026-08-16 | $47.40 | $45.98 | $48.82 |
| 2026-08-17 | $46.33 | $44.94 | $47.72 |
| 2026-08-18 | $46.28 | $44.89 | $47.67 |
| 2026-08-19 | $45.23 | $43.88 | $46.59 |
| 2026-08-20 | $44.21 | $42.89 | $45.54 |
| 2026-08-21 | $43.21 | $41.92 | $44.51 |
| 2026-08-22 | $42.58 | $41.30 | $43.86 |
| 2026-08-23 | $43.54 | $42.23 | $44.85 |
| 2026-08-24 | $42.56 | $41.28 | $43.83 |
| 2026-08-25 | $43.51 | $42.21 | $44.82 |
| 2026-08-26 | $42.53 | $41.25 | $43.81 |
| 2026-08-27 | $42.75 | $41.47 | $44.03 |
| 2026-08-28 | $42.15 | $40.88 | $43.41 |
| 2026-08-29 | $41.20 | $39.96 | $42.43 |
| 2026-08-30 | $40.26 | $39.06 | $41.47 |
| 2026-08-31 | $41.17 | $39.94 | $42.41 |
| 2026 September | |||
| 2026-09-01 | $40.49 | $39.27 | $41.70 |
| 2026-09-02 | $39.95 | $38.75 | $41.15 |
| 2026-09-03 | $40.85 | $39.62 | $42.07 |
| 2026-09-04 | $41.77 | $40.51 | $43.02 |
| 2026-09-05 | $42.67 | $41.39 | $43.95 |
| 2026-09-06 | $41.95 | $40.69 | $43.21 |
| 2026-09-07 | $42.90 | $41.61 | $44.19 |
| 2026-09-08 | $43.86 | $42.55 | $45.18 |
| 2026-09-09 | $44.85 | $43.51 | $46.20 |
| 2026-09-10 | $43.84 | $42.52 | $45.15 |
| 2026-09-11 | $44.83 | $43.48 | $46.17 |
| 2026-09-12 | $44.95 | $43.60 | $46.30 |
| 2026-09-13 | $45.39 | $44.03 | $46.75 |
| 2026-09-14 | $45.83 | $44.45 | $47.20 |
| 2026-09-15 | $44.79 | $43.45 | $46.14 |
| 2026-09-16 | $45.80 | $44.43 | $47.18 |
| 2026-09-17 | $46.83 | $45.43 | $48.24 |
| 2026-09-18 | $45.77 | $44.40 | $47.15 |
| 2026-09-19 | $46.81 | $45.40 | $48.21 |
| 2026-09-20 | $46.06 | $44.68 | $47.44 |
| 2026-09-21 | $45.02 | $43.67 | $46.37 |
| 2026-09-22 | $44.00 | $42.68 | $45.32 |
| 2026-09-23 | $43.01 | $41.72 | $44.30 |
| 2026-09-24 | $43.98 | $42.66 | $45.30 |
| 2026-09-25 | $42.98 | $41.70 | $44.27 |
| 2026-09-26 | $43.25 | $41.95 | $44.54 |
| 2026-09-27 | $43.25 | $41.95 | $44.54 |
| 2026-09-28 | $43.19 | $41.89 | $44.48 |
| 2026-09-29 | $42.21 | $40.95 | $43.48 |
| 2026-09-30 | $42.33 | $41.06 | $43.60 |
| 2026 October | |||
| 2026-10-01 | $41.89 | $40.63 | $43.14 |
| 2026-10-02 | $42.51 | $41.23 | $43.78 |
| 2026-10-03 | $41.55 | $40.30 | $42.79 |
| 2026-10-04 | $40.87 | $39.64 | $42.09 |
| 2026-10-05 | $39.94 | $38.74 | $41.14 |
| 2026-10-06 | $40.03 | $38.83 | $41.23 |
| 2026-10-07 | $39.94 | $38.74 | $41.14 |
| 2026-10-08 | $39.94 | $38.74 | $41.14 |
| 2026-10-09 | $39.94 | $38.74 | $41.14 |
| 2026-10-10 | $39.04 | $37.87 | $40.21 |
| 2026-10-11 | $38.16 | $37.01 | $39.30 |
| 2026-10-12 | $37.93 | $36.79 | $39.07 |
| 2026-10-13 | $37.15 | $36.04 | $38.27 |
| 2026-10-14 | $36.57 | $35.48 | $37.67 |
| 2026-10-15 | $35.75 | $34.67 | $36.82 |
| 2026-10-16 | $36.55 | $35.45 | $37.65 |
| 2026-10-17 | $36.49 | $35.39 | $37.58 |
| 2026-10-18 | $37.31 | $36.19 | $38.43 |
| 2026-10-19 | $37.49 | $36.37 | $38.62 |
| 2026-10-20 | $38.34 | $37.19 | $39.49 |
| 2026-10-21 | $39.20 | $38.03 | $40.38 |
| 2026-10-22 | $40.08 | $38.88 | $41.29 |
| 2026-10-23 | $39.18 | $38.00 | $40.35 |
| 2026-10-24 | $40.06 | $38.86 | $41.26 |
| 2026-10-25 | $39.90 | $38.70 | $41.10 |
| 2026-10-26 | $40.80 | $39.57 | $42.02 |
| 2026-10-27 | $39.88 | $38.68 | $41.07 |
| 2026-10-28 | $39.30 | $38.12 | $40.48 |
| 2026-10-29 | $39.44 | $38.25 | $40.62 |
| 2026-10-30 | $39.66 | $38.47 | $40.85 |
| 2026-10-31 | $40.55 | $39.34 | $41.77 |
| 2026 November | |||
| 2026-11-01 | $39.64 | $38.45 | $40.83 |
| 2026-11-02 | $40.27 | $39.06 | $41.48 |
| 2026-11-03 | $41.18 | $39.94 | $42.41 |