Current GENF price: $2.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.0314 | $0.0304 | $0.0323 |
| 2031-01-02 | $0.0303 | $0.0294 | $0.0312 |
| 2031-01-03 | $0.0303 | $0.0294 | $0.0312 |
| 2031-01-04 | $0.0301 | $0.0292 | $0.0310 |
| 2031-01-05 | $0.0311 | $0.0302 | $0.0320 |
| 2031-01-06 | $0.0311 | $0.0302 | $0.0320 |
| 2031-01-07 | $0.0301 | $0.0292 | $0.0310 |
| 2031-01-08 | $0.0301 | $0.0292 | $0.0310 |
| 2031-01-09 | $0.0311 | $0.0301 | $0.0320 |
| 2031-01-10 | $0.0311 | $0.0301 | $0.0320 |
| 2031-01-11 | $0.0321 | $0.0311 | $0.0331 |
| 2031-01-12 | $0.0310 | $0.0301 | $0.0320 |
| 2031-01-13 | $0.0321 | $0.0311 | $0.0330 |
| 2031-01-14 | $0.0321 | $0.0311 | $0.0330 |
| 2031-01-15 | $0.0310 | $0.0301 | $0.0320 |
| 2031-01-16 | $0.0320 | $0.0311 | $0.0330 |
| 2031-01-17 | $0.0320 | $0.0311 | $0.0330 |
| 2031-01-18 | $0.0320 | $0.0311 | $0.0330 |
| 2031-01-19 | $0.0310 | $0.0301 | $0.0319 |
| 2031-01-20 | $0.0320 | $0.0311 | $0.0330 |
| 2031-01-21 | $0.0331 | $0.0321 | $0.0341 |
| 2031-01-22 | $0.0342 | $0.0331 | $0.0352 |
| 2031-01-23 | $0.0342 | $0.0331 | $0.0352 |
| 2031-01-24 | $0.0342 | $0.0331 | $0.0352 |
| 2031-01-25 | $0.0353 | $0.0342 | $0.0364 |
| 2031-01-26 | $0.0365 | $0.0354 | $0.0376 |
| 2031-01-27 | $0.0375 | $0.0364 | $0.0386 |
| 2031-01-28 | $0.0363 | $0.0352 | $0.0374 |
| 2031-01-29 | $0.0375 | $0.0364 | $0.0386 |
| 2031-01-30 | $0.0365 | $0.0354 | $0.0375 |
| 2031-01-31 | $0.0365 | $0.0354 | $0.0375 |
| 2031 February | |||
| 2031-02-01 | $0.0377 | $0.0365 | $0.0388 |
| 2031-02-02 | $0.0364 | $0.0353 | $0.0375 |
| 2031-02-03 | $0.0353 | $0.0343 | $0.0364 |
| 2031-02-04 | $0.0343 | $0.0332 | $0.0353 |
| 2031-02-05 | $0.0354 | $0.0343 | $0.0365 |
| 2031-02-06 | $0.0354 | $0.0343 | $0.0365 |
| 2031-02-07 | $0.0354 | $0.0343 | $0.0365 |
| 2031-02-08 | $0.0342 | $0.0332 | $0.0353 |
| 2031-02-09 | $0.0354 | $0.0343 | $0.0364 |
| 2031-02-10 | $0.0365 | $0.0355 | $0.0376 |
| 2031-02-11 | $0.0378 | $0.0366 | $0.0389 |
| 2031-02-12 | $0.0365 | $0.0354 | $0.0376 |
| 2031-02-13 | $0.0377 | $0.0366 | $0.0389 |
| 2031-02-14 | $0.0377 | $0.0366 | $0.0389 |
| 2031-02-15 | $0.0365 | $0.0354 | $0.0376 |
| 2031-02-16 | $0.0377 | $0.0366 | $0.0388 |
| 2031-02-17 | $0.0389 | $0.0378 | $0.0401 |
| 2031-02-18 | $0.0402 | $0.0390 | $0.0414 |
| 2031-02-19 | $0.0389 | $0.0377 | $0.0401 |
| 2031-02-20 | $0.0385 | $0.0373 | $0.0397 |
| 2031-02-21 | $0.0385 | $0.0373 | $0.0397 |
| 2031-02-22 | $0.0396 | $0.0384 | $0.0408 |
| 2031-02-23 | $0.0383 | $0.0372 | $0.0395 |
| 2031-02-24 | $0.0396 | $0.0384 | $0.0408 |
| 2031-02-25 | $0.0383 | $0.0371 | $0.0394 |
| 2031-02-26 | $0.0383 | $0.0371 | $0.0394 |
| 2031-02-27 | $0.0385 | $0.0373 | $0.0396 |
| 2031-02-28 | $0.0385 | $0.0373 | $0.0396 |
| 2031 March | |||
| 2031-03-01 | $0.0395 | $0.0383 | $0.0407 |
| 2031-03-02 | $0.0408 | $0.0396 | $0.0420 |
| 2031-03-03 | $0.0422 | $0.0409 | $0.0434 |
| 2031-03-04 | $0.0436 | $0.0423 | $0.0449 |
| 2031-03-05 | $0.0450 | $0.0437 | $0.0464 |
| 2031-03-06 | $0.0435 | $0.0422 | $0.0448 |
| 2031-03-07 | $0.0435 | $0.0422 | $0.0448 |
| 2031-03-08 | $0.0421 | $0.0408 | $0.0434 |
| 2031-03-09 | $0.0431 | $0.0418 | $0.0444 |
| 2031-03-10 | $0.0417 | $0.0404 | $0.0429 |
| 2031-03-11 | $0.0431 | $0.0418 | $0.0444 |
| 2031-03-12 | $0.0440 | $0.0427 | $0.0453 |
| 2031-03-13 | $0.0433 | $0.0420 | $0.0445 |
| 2031-03-14 | $0.0433 | $0.0420 | $0.0445 |
| 2031-03-15 | $0.0447 | $0.0433 | $0.0460 |
| 2031-03-16 | $0.0432 | $0.0419 | $0.0445 |
| 2031-03-17 | $0.0436 | $0.0423 | $0.0449 |
| 2031-03-18 | $0.0450 | $0.0437 | $0.0464 |
| 2031-03-19 | $0.0436 | $0.0423 | $0.0449 |
| 2031-03-20 | $0.0431 | $0.0418 | $0.0444 |
| 2031-03-21 | $0.0431 | $0.0418 | $0.0444 |
| 2031-03-22 | $0.0431 | $0.0418 | $0.0444 |
| 2031-03-23 | $0.0417 | $0.0404 | $0.0429 |
| 2031-03-24 | $0.0427 | $0.0415 | $0.0440 |
| 2031-03-25 | $0.0442 | $0.0428 | $0.0455 |
| 2031-03-26 | $0.0431 | $0.0418 | $0.0444 |
| 2031-03-27 | $0.0421 | $0.0408 | $0.0433 |
| 2031-03-28 | $0.0421 | $0.0408 | $0.0433 |
| 2031-03-29 | $0.0421 | $0.0408 | $0.0433 |
| 2031-03-30 | $0.0434 | $0.0421 | $0.0448 |
| 2031-03-31 | $0.0449 | $0.0435 | $0.0462 |
| 2031 April | |||
| 2031-04-01 | $0.0434 | $0.0421 | $0.0447 |
| 2031-04-02 | $0.0434 | $0.0421 | $0.0447 |
| 2031-04-03 | $0.0448 | $0.0434 | $0.0461 |
| 2031-04-04 | $0.0448 | $0.0434 | $0.0461 |
| 2031-04-05 | $0.0448 | $0.0434 | $0.0461 |
| 2031-04-06 | $0.0448 | $0.0434 | $0.0461 |
| 2031-04-07 | $0.0448 | $0.0434 | $0.0461 |
| 2031-04-08 | $0.0448 | $0.0434 | $0.0461 |
| 2031-04-09 | $0.0448 | $0.0434 | $0.0461 |
| 2031-04-10 | $0.0457 | $0.0443 | $0.0470 |
| 2031-04-11 | $0.0457 | $0.0443 | $0.0470 |
| 2031-04-12 | $0.0461 | $0.0447 | $0.0475 |
| 2031-04-13 | $0.0461 | $0.0447 | $0.0475 |
| 2031-04-14 | $0.0461 | $0.0447 | $0.0475 |
| 2031-04-15 | $0.0461 | $0.0447 | $0.0475 |
| 2031-04-16 | $0.0461 | $0.0447 | $0.0475 |
| 2031-04-17 | $0.0452 | $0.0439 | $0.0466 |
| 2031-04-18 | $0.0443 | $0.0430 | $0.0456 |
| 2031-04-19 | $0.0458 | $0.0444 | $0.0472 |
| 2031-04-20 | $0.0449 | $0.0435 | $0.0462 |
| 2031-04-21 | $0.0449 | $0.0435 | $0.0462 |
| 2031-04-22 | $0.0449 | $0.0435 | $0.0462 |
| 2031-04-23 | $0.0449 | $0.0435 | $0.0462 |
| 2031-04-24 | $0.0440 | $0.0427 | $0.0453 |
| 2031-04-25 | $0.0440 | $0.0427 | $0.0453 |
| 2031-04-26 | $0.0440 | $0.0427 | $0.0453 |
| 2031-04-27 | $0.0425 | $0.0413 | $0.0438 |
| 2031-04-28 | $0.0425 | $0.0413 | $0.0438 |
| 2031-04-29 | $0.0425 | $0.0413 | $0.0438 |
| 2031-04-30 | $0.0425 | $0.0413 | $0.0438 |
| 2031 May | |||
| 2031-05-01 | $0.0425 | $0.0413 | $0.0438 |
| 2031-05-02 | $0.0411 | $0.0399 | $0.0424 |
| 2031-05-03 | $0.0421 | $0.0408 | $0.0433 |
| 2031-05-04 | $0.0421 | $0.0408 | $0.0433 |
| 2031-05-05 | $0.0421 | $0.0408 | $0.0433 |
| 2031-05-06 | $0.0416 | $0.0404 | $0.0429 |
| 2031-05-07 | $0.0407 | $0.0394 | $0.0419 |
| 2031-05-08 | $0.0407 | $0.0394 | $0.0419 |
| 2031-05-09 | $0.0407 | $0.0394 | $0.0419 |
| 2031-05-10 | $0.0411 | $0.0399 | $0.0424 |
| 2031-05-11 | $0.0407 | $0.0394 | $0.0419 |
| 2031-05-12 | $0.0407 | $0.0394 | $0.0419 |
| 2031-05-13 | $0.0402 | $0.0390 | $0.0414 |
| 2031-05-14 | $0.0389 | $0.0377 | $0.0400 |
| 2031-05-15 | $0.0389 | $0.0377 | $0.0400 |
| 2031-05-16 | $0.0389 | $0.0377 | $0.0400 |
| 2031-05-17 | $0.0389 | $0.0377 | $0.0400 |
| 2031-05-18 | $0.0379 | $0.0368 | $0.0390 |
| 2031-05-19 | $0.0379 | $0.0368 | $0.0390 |
| 2031-05-20 | $0.0379 | $0.0368 | $0.0390 |
| 2031-05-21 | $0.0379 | $0.0368 | $0.0390 |
| 2031-05-22 | $0.0379 | $0.0368 | $0.0390 |
| 2031-05-23 | $0.0379 | $0.0368 | $0.0390 |
| 2031-05-24 | $0.0379 | $0.0368 | $0.0390 |
| 2031-05-25 | $0.0379 | $0.0368 | $0.0390 |
| 2031-05-26 | $0.0379 | $0.0368 | $0.0390 |
| 2031-05-27 | $0.0379 | $0.0368 | $0.0390 |
| 2031-05-28 | $0.0379 | $0.0368 | $0.0390 |
| 2031-05-29 | $0.0379 | $0.0368 | $0.0390 |
| 2031-05-30 | $0.0379 | $0.0368 | $0.0390 |
| 2031-05-31 | $0.0369 | $0.0358 | $0.0380 |
| 2031 June | |||
| 2031-06-01 | $0.0369 | $0.0358 | $0.0380 |
| 2031-06-02 | $0.0369 | $0.0358 | $0.0380 |
| 2031-06-03 | $0.0369 | $0.0358 | $0.0380 |
| 2031-06-04 | $0.0369 | $0.0358 | $0.0380 |
| 2031-06-05 | $0.0369 | $0.0358 | $0.0380 |
| 2031-06-06 | $0.0360 | $0.0349 | $0.0370 |
| 2031-06-07 | $0.0360 | $0.0349 | $0.0370 |
| 2031-06-08 | $0.0350 | $0.0339 | $0.0360 |
| 2031-06-09 | $0.0350 | $0.0339 | $0.0360 |
| 2031-06-10 | $0.0350 | $0.0339 | $0.0360 |
| 2031-06-11 | $0.0338 | $0.0328 | $0.0348 |
| 2031-06-12 | $0.0328 | $0.0319 | $0.0338 |
| 2031-06-13 | $0.0338 | $0.0328 | $0.0348 |
| 2031-06-14 | $0.0338 | $0.0328 | $0.0348 |
| 2031-06-15 | $0.0328 | $0.0319 | $0.0338 |
| 2031-06-16 | $0.0318 | $0.0308 | $0.0327 |
| 2031-06-17 | $0.0324 | $0.0314 | $0.0333 |
| 2031-06-18 | $0.0313 | $0.0304 | $0.0322 |
| 2031-06-19 | $0.0303 | $0.0294 | $0.0312 |
| 2031-06-20 | $0.0293 | $0.0284 | $0.0302 |
| 2031-06-21 | $0.0283 | $0.0275 | $0.0292 |
| 2031-06-22 | $0.0274 | $0.0266 | $0.0282 |
| 2031-06-23 | $0.0274 | $0.0266 | $0.0282 |
| 2031-06-24 | $0.0274 | $0.0266 | $0.0282 |
| 2031-06-25 | $0.0265 | $0.0257 | $0.0273 |
| 2031-06-26 | $0.0256 | $0.0249 | $0.0264 |
| 2031-06-27 | $0.0256 | $0.0249 | $0.0264 |
| 2031-06-28 | $0.0248 | $0.0240 | $0.0255 |
| 2031-06-29 | $0.0248 | $0.0240 | $0.0255 |
| 2031-06-30 | $0.0248 | $0.0240 | $0.0255 |
| 2031 July | |||
| 2031-07-01 | $0.0248 | $0.0240 | $0.0255 |
| 2031-07-02 | $0.0248 | $0.0240 | $0.0255 |
| 2031-07-03 | $0.0240 | $0.0232 | $0.0247 |
| 2031-07-04 | $0.0232 | $0.0225 | $0.0239 |
| 2031-07-05 | $0.0232 | $0.0225 | $0.0239 |
| 2031-07-06 | $0.0224 | $0.0217 | $0.0231 |
| 2031-07-07 | $0.0224 | $0.0217 | $0.0231 |
| 2031-07-08 | $0.0217 | $0.0210 | $0.0223 |
| 2031-07-09 | $0.0224 | $0.0217 | $0.0231 |
| 2031-07-10 | $0.0224 | $0.0217 | $0.0231 |
| 2031-07-11 | $0.0217 | $0.0210 | $0.0223 |
| 2031-07-12 | $0.0217 | $0.0210 | $0.0223 |
| 2031-07-13 | $0.0209 | $0.0203 | $0.0216 |
| 2031-07-14 | $0.0216 | $0.0210 | $0.0223 |
| 2031-07-15 | $0.0224 | $0.0217 | $0.0230 |
| 2031-07-16 | $0.0224 | $0.0217 | $0.0230 |
| 2031-07-17 | $0.0219 | $0.0213 | $0.0226 |
| 2031-07-18 | $0.0219 | $0.0213 | $0.0226 |
| 2031-07-19 | $0.0219 | $0.0213 | $0.0226 |
| 2031-07-20 | $0.0215 | $0.0209 | $0.0222 |
| 2031-07-21 | $0.0211 | $0.0205 | $0.0217 |
| 2031-07-22 | $0.0211 | $0.0205 | $0.0217 |
| 2031-07-23 | $0.0204 | $0.0198 | $0.0210 |
| 2031-07-24 | $0.0204 | $0.0198 | $0.0210 |
| 2031-07-25 | $0.0197 | $0.0191 | $0.0203 |
| 2031-07-26 | $0.0197 | $0.0191 | $0.0203 |
| 2031-07-27 | $0.0197 | $0.0191 | $0.0203 |
| 2031-07-28 | $0.0197 | $0.0191 | $0.0203 |
| 2031-07-29 | $0.0204 | $0.0198 | $0.0210 |
| 2031-07-30 | $0.0204 | $0.0198 | $0.0210 |
| 2031-07-31 | $0.0210 | $0.0204 | $0.0217 |
| 2031 August | |||
| 2031-08-01 | $0.0214 | $0.0207 | $0.0220 |
| 2031-08-02 | $0.0221 | $0.0214 | $0.0227 |
| 2031-08-03 | $0.0228 | $0.0221 | $0.0235 |
| 2031-08-04 | $0.0221 | $0.0214 | $0.0227 |
| 2031-08-05 | $0.0213 | $0.0207 | $0.0220 |
| 2031-08-06 | $0.0220 | $0.0214 | $0.0227 |
| 2031-08-07 | $0.0213 | $0.0207 | $0.0220 |
| 2031-08-08 | $0.0206 | $0.0200 | $0.0212 |
| 2031-08-09 | $0.0206 | $0.0200 | $0.0212 |
| 2031-08-10 | $0.0199 | $0.0193 | $0.0205 |
| 2031-08-11 | $0.0199 | $0.0193 | $0.0205 |
| 2031-08-12 | $0.0193 | $0.0187 | $0.0199 |
| 2031-08-13 | $0.0193 | $0.0187 | $0.0199 |
| 2031-08-14 | $0.0193 | $0.0187 | $0.0199 |
| 2031-08-15 | $0.0187 | $0.0181 | $0.0192 |
| 2031-08-16 | $0.0190 | $0.0184 | $0.0196 |
| 2031-08-17 | $0.0196 | $0.0191 | $0.0202 |
| 2031-08-18 | $0.0190 | $0.0184 | $0.0196 |
| 2031-08-19 | $0.0196 | $0.0190 | $0.0202 |
| 2031-08-20 | $0.0190 | $0.0184 | $0.0196 |
| 2031-08-21 | $0.0196 | $0.0190 | $0.0202 |
| 2031-08-22 | $0.0193 | $0.0187 | $0.0199 |
| 2031-08-23 | $0.0193 | $0.0187 | $0.0199 |
| 2031-08-24 | $0.0193 | $0.0187 | $0.0199 |
| 2031-08-25 | $0.0193 | $0.0187 | $0.0199 |
| 2031-08-26 | $0.0199 | $0.0193 | $0.0205 |
| 2031-08-27 | $0.0199 | $0.0193 | $0.0205 |
| 2031-08-28 | $0.0199 | $0.0193 | $0.0205 |
| 2031-08-29 | $0.0199 | $0.0193 | $0.0205 |
| 2031-08-30 | $0.0199 | $0.0193 | $0.0205 |
| 2031-08-31 | $0.0199 | $0.0193 | $0.0205 |
| 2031 September | |||
| 2031-09-01 | $0.0193 | $0.0187 | $0.0198 |
| 2031-09-02 | $0.0186 | $0.0181 | $0.0192 |
| 2031-09-03 | $0.0186 | $0.0181 | $0.0192 |
| 2031-09-04 | $0.0186 | $0.0181 | $0.0192 |
| 2031-09-05 | $0.0183 | $0.0178 | $0.0189 |
| 2031-09-06 | $0.0183 | $0.0178 | $0.0189 |
| 2031-09-07 | $0.0183 | $0.0178 | $0.0189 |
| 2031-09-08 | $0.0180 | $0.0175 | $0.0185 |
| 2031-09-09 | $0.0181 | $0.0176 | $0.0187 |
| 2031-09-10 | $0.0183 | $0.0178 | $0.0189 |
| 2031-09-11 | $0.0177 | $0.0172 | $0.0182 |
| 2031-09-12 | $0.0171 | $0.0166 | $0.0176 |
| 2031-09-13 | $0.0168 | $0.0163 | $0.0173 |
| 2031-09-14 | $0.0174 | $0.0168 | $0.0179 |
| 2031-09-15 | $0.0168 | $0.0163 | $0.0173 |
| 2031-09-16 | $0.0168 | $0.0163 | $0.0173 |
| 2031-09-17 | $0.0168 | $0.0163 | $0.0173 |
| 2031-09-18 | $0.0168 | $0.0163 | $0.0173 |
| 2031-09-19 | $0.0168 | $0.0163 | $0.0173 |
| 2031-09-20 | $0.0168 | $0.0163 | $0.0173 |
| 2031-09-21 | $0.0168 | $0.0163 | $0.0173 |
| 2031-09-22 | $0.0168 | $0.0163 | $0.0173 |
| 2031-09-23 | $0.0165 | $0.0160 | $0.0170 |
| 2031-09-24 | $0.0165 | $0.0160 | $0.0170 |
| 2031-09-25 | $0.0165 | $0.0160 | $0.0170 |
| 2031-09-26 | $0.0161 | $0.0157 | $0.0166 |
| 2031-09-27 | $0.0158 | $0.0153 | $0.0163 |
| 2031-09-28 | $0.0158 | $0.0153 | $0.0163 |
| 2031-09-29 | $0.0161 | $0.0157 | $0.0166 |
| 2031-09-30 | $0.0161 | $0.0157 | $0.0166 |
| 2031 October | |||
| 2031-10-01 | $0.0158 | $0.0153 | $0.0163 |
| 2031-10-02 | $0.0158 | $0.0153 | $0.0163 |
| 2031-10-03 | $0.0158 | $0.0153 | $0.0163 |
| 2031-10-04 | $0.0153 | $0.0148 | $0.0158 |
| 2031-10-05 | $0.0153 | $0.0148 | $0.0158 |
| 2031-10-06 | $0.0153 | $0.0148 | $0.0158 |
| 2031-10-07 | $0.0151 | $0.0147 | $0.0156 |
| 2031-10-08 | $0.0146 | $0.0142 | $0.0151 |
| 2031-10-09 | $0.0146 | $0.0142 | $0.0151 |
| 2031-10-10 | $0.0146 | $0.0142 | $0.0151 |
| 2031-10-11 | $0.0146 | $0.0142 | $0.0151 |
| 2031-10-12 | $0.0142 | $0.0137 | $0.0146 |
| 2031-10-13 | $0.0142 | $0.0137 | $0.0146 |
| 2031-10-14 | $0.0142 | $0.0137 | $0.0146 |
| 2031-10-15 | $0.0145 | $0.0141 | $0.0150 |
| 2031-10-16 | $0.0145 | $0.0141 | $0.0150 |
| 2031-10-17 | $0.0145 | $0.0141 | $0.0150 |
| 2031-10-18 | $0.0145 | $0.0141 | $0.0150 |
| 2031-10-19 | $0.0145 | $0.0141 | $0.0150 |
| 2031-10-20 | $0.0140 | $0.0136 | $0.0145 |
| 2031-10-21 | $0.0140 | $0.0136 | $0.0145 |
| 2031-10-22 | $0.0144 | $0.0140 | $0.0149 |
| 2031-10-23 | $0.0144 | $0.0140 | $0.0149 |
| 2031-10-24 | $0.0144 | $0.0140 | $0.0149 |
| 2031-10-25 | $0.0149 | $0.0145 | $0.0154 |
| 2031-10-26 | $0.0154 | $0.0149 | $0.0159 |
| 2031-10-27 | $0.0154 | $0.0149 | $0.0159 |
| 2031-10-28 | $0.0149 | $0.0144 | $0.0153 |
| 2031-10-29 | $0.0145 | $0.0141 | $0.0150 |
| 2031-10-30 | $0.0145 | $0.0141 | $0.0150 |
| 2031-10-31 | $0.0150 | $0.0146 | $0.0155 |
| 2031 November | |||
| 2031-11-01 | $0.0155 | $0.0150 | $0.0160 |
| 2031-11-02 | $0.0150 | $0.0146 | $0.0155 |