Current GENF price: $2.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.802 | $1.748 | $1.856 |
| 2026-01-02 | $1.802 | $1.748 | $1.856 |
| 2026-01-03 | $1.802 | $1.748 | $1.856 |
| 2026-01-04 | $1.802 | $1.748 | $1.856 |
| 2026-01-05 | $1.756 | $1.703 | $1.809 |
| 2026-01-06 | $1.756 | $1.703 | $1.809 |
| 2026-01-07 | $1.756 | $1.703 | $1.809 |
| 2026-01-08 | $1.756 | $1.703 | $1.809 |
| 2026-01-09 | $1.756 | $1.703 | $1.809 |
| 2026-01-10 | $1.756 | $1.703 | $1.809 |
| 2026-01-11 | $1.710 | $1.659 | $1.761 |
| 2026-01-12 | $1.710 | $1.659 | $1.761 |
| 2026-01-13 | $1.664 | $1.614 | $1.714 |
| 2026-01-14 | $1.664 | $1.614 | $1.714 |
| 2026-01-15 | $1.664 | $1.614 | $1.714 |
| 2026-01-16 | $1.609 | $1.561 | $1.657 |
| 2026-01-17 | $1.562 | $1.515 | $1.608 |
| 2026-01-18 | $1.609 | $1.561 | $1.657 |
| 2026-01-19 | $1.609 | $1.561 | $1.657 |
| 2026-01-20 | $1.562 | $1.515 | $1.608 |
| 2026-01-21 | $1.510 | $1.465 | $1.556 |
| 2026-01-22 | $1.540 | $1.493 | $1.586 |
| 2026-01-23 | $1.489 | $1.444 | $1.534 |
| 2026-01-24 | $1.440 | $1.397 | $1.483 |
| 2026-01-25 | $1.393 | $1.351 | $1.434 |
| 2026-01-26 | $1.347 | $1.306 | $1.387 |
| 2026-01-27 | $1.303 | $1.263 | $1.342 |
| 2026-01-28 | $1.303 | $1.263 | $1.342 |
| 2026-01-29 | $1.303 | $1.263 | $1.342 |
| 2026-01-30 | $1.260 | $1.222 | $1.298 |
| 2026-01-31 | $1.218 | $1.182 | $1.255 |
| 2026 February | |||
| 2026-02-01 | $1.218 | $1.182 | $1.255 |
| 2026-02-02 | $1.178 | $1.143 | $1.214 |
| 2026-02-03 | $1.178 | $1.143 | $1.214 |
| 2026-02-04 | $1.178 | $1.143 | $1.214 |
| 2026-02-05 | $1.178 | $1.143 | $1.214 |
| 2026-02-06 | $1.178 | $1.143 | $1.214 |
| 2026-02-07 | $1.140 | $1.105 | $1.174 |
| 2026-02-08 | $1.102 | $1.069 | $1.135 |
| 2026-02-09 | $1.102 | $1.069 | $1.135 |
| 2026-02-10 | $1.066 | $1.034 | $1.098 |
| 2026-02-11 | $1.066 | $1.034 | $1.098 |
| 2026-02-12 | $1.031 | $0.9999 | $1.062 |
| 2026-02-13 | $1.065 | $1.033 | $1.097 |
| 2026-02-14 | $1.065 | $1.033 | $1.097 |
| 2026-02-15 | $1.030 | $0.9990 | $1.061 |
| 2026-02-16 | $1.030 | $0.9990 | $1.061 |
| 2026-02-17 | $0.9960 | $0.9661 | $1.026 |
| 2026-02-18 | $1.029 | $0.9981 | $1.060 |
| 2026-02-19 | $1.063 | $1.031 | $1.095 |
| 2026-02-20 | $1.063 | $1.031 | $1.095 |
| 2026-02-21 | $1.043 | $1.012 | $1.074 |
| 2026-02-22 | $1.043 | $1.012 | $1.074 |
| 2026-02-23 | $1.043 | $1.012 | $1.074 |
| 2026-02-24 | $1.023 | $0.9922 | $1.054 |
| 2026-02-25 | $1.003 | $0.9727 | $1.033 |
| 2026-02-26 | $1.003 | $0.9727 | $1.033 |
| 2026-02-27 | $0.9698 | $0.9407 | $0.9989 |
| 2026-02-28 | $0.9698 | $0.9407 | $0.9989 |
| 2026 March | |||
| 2026-03-01 | $0.9379 | $0.9098 | $0.9661 |
| 2026-03-02 | $0.9379 | $0.9098 | $0.9661 |
| 2026-03-03 | $0.9379 | $0.9098 | $0.9661 |
| 2026-03-04 | $0.9379 | $0.9098 | $0.9661 |
| 2026-03-05 | $0.9690 | $0.9399 | $0.9980 |
| 2026-03-06 | $0.9690 | $0.9399 | $0.9980 |
| 2026-03-07 | $1.001 | $0.9710 | $1.031 |
| 2026-03-08 | $1.017 | $0.9861 | $1.047 |
| 2026-03-09 | $1.050 | $1.019 | $1.082 |
| 2026-03-10 | $1.085 | $1.052 | $1.118 |
| 2026-03-11 | $1.049 | $1.018 | $1.081 |
| 2026-03-12 | $1.015 | $0.9844 | $1.045 |
| 2026-03-13 | $1.048 | $1.017 | $1.080 |
| 2026-03-14 | $1.014 | $0.9835 | $1.044 |
| 2026-03-15 | $0.9806 | $0.9511 | $1.010 |
| 2026-03-16 | $0.9806 | $0.9511 | $1.010 |
| 2026-03-17 | $0.9483 | $0.9199 | $0.9768 |
| 2026-03-18 | $0.9483 | $0.9199 | $0.9768 |
| 2026-03-19 | $0.9172 | $0.8896 | $0.9447 |
| 2026-03-20 | $0.9172 | $0.8896 | $0.9447 |
| 2026-03-21 | $0.9172 | $0.8896 | $0.9447 |
| 2026-03-22 | $0.8870 | $0.8604 | $0.9136 |
| 2026-03-23 | $0.9044 | $0.8773 | $0.9315 |
| 2026-03-24 | $0.9343 | $0.9063 | $0.9623 |
| 2026-03-25 | $0.9036 | $0.8765 | $0.9307 |
| 2026-03-26 | $0.9335 | $0.9055 | $0.9615 |
| 2026-03-27 | $0.9028 | $0.8757 | $0.9298 |
| 2026-03-28 | $0.9326 | $0.9046 | $0.9606 |
| 2026-03-29 | $0.9171 | $0.8896 | $0.9446 |
| 2026-03-30 | $0.9171 | $0.8896 | $0.9446 |
| 2026-03-31 | $0.9171 | $0.8896 | $0.9446 |
| 2026 April | |||
| 2026-04-01 | $0.9171 | $0.8896 | $0.9446 |
| 2026-04-02 | $0.9474 | $0.9190 | $0.9758 |
| 2026-04-03 | $0.9474 | $0.9190 | $0.9758 |
| 2026-04-04 | $0.9474 | $0.9190 | $0.9758 |
| 2026-04-05 | $0.9474 | $0.9190 | $0.9758 |
| 2026-04-06 | $0.9474 | $0.9190 | $0.9758 |
| 2026-04-07 | $0.9474 | $0.9190 | $0.9758 |
| 2026-04-08 | $0.9162 | $0.8888 | $0.9437 |
| 2026-04-09 | $0.8861 | $0.8595 | $0.9127 |
| 2026-04-10 | $0.8861 | $0.8595 | $0.9127 |
| 2026-04-11 | $0.8861 | $0.8595 | $0.9127 |
| 2026-04-12 | $0.8708 | $0.8447 | $0.8970 |
| 2026-04-13 | $0.8708 | $0.8447 | $0.8970 |
| 2026-04-14 | $0.8708 | $0.8447 | $0.8970 |
| 2026-04-15 | $0.8556 | $0.8299 | $0.8812 |
| 2026-04-16 | $0.8617 | $0.8358 | $0.8875 |
| 2026-04-17 | $0.8708 | $0.8447 | $0.8970 |
| 2026-04-18 | $0.8422 | $0.8170 | $0.8675 |
| 2026-04-19 | $0.8145 | $0.7901 | $0.8390 |
| 2026-04-20 | $0.7992 | $0.7752 | $0.8231 |
| 2026-04-21 | $0.8256 | $0.8008 | $0.8504 |
| 2026-04-22 | $0.7984 | $0.7745 | $0.8224 |
| 2026-04-23 | $0.7984 | $0.7745 | $0.8224 |
| 2026-04-24 | $0.7984 | $0.7745 | $0.8224 |
| 2026-04-25 | $0.7984 | $0.7745 | $0.8224 |
| 2026-04-26 | $0.7984 | $0.7745 | $0.8224 |
| 2026-04-27 | $0.7984 | $0.7745 | $0.8224 |
| 2026-04-28 | $0.7984 | $0.7745 | $0.8224 |
| 2026-04-29 | $0.7984 | $0.7745 | $0.8224 |
| 2026-04-30 | $0.7831 | $0.7596 | $0.8066 |
| 2026 May | |||
| 2026-05-01 | $0.7831 | $0.7596 | $0.8066 |
| 2026-05-02 | $0.7831 | $0.7596 | $0.8066 |
| 2026-05-03 | $0.7677 | $0.7447 | $0.7908 |
| 2026-05-04 | $0.7524 | $0.7298 | $0.7749 |
| 2026-05-05 | $0.7524 | $0.7298 | $0.7749 |
| 2026-05-06 | $0.7677 | $0.7447 | $0.7908 |
| 2026-05-07 | $0.7677 | $0.7447 | $0.7908 |
| 2026-05-08 | $0.7524 | $0.7298 | $0.7749 |
| 2026-05-09 | $0.7524 | $0.7298 | $0.7749 |
| 2026-05-10 | $0.7524 | $0.7298 | $0.7749 |
| 2026-05-11 | $0.7276 | $0.7058 | $0.7495 |
| 2026-05-12 | $0.7276 | $0.7058 | $0.7495 |
| 2026-05-13 | $0.7276 | $0.7058 | $0.7495 |
| 2026-05-14 | $0.7196 | $0.6980 | $0.7411 |
| 2026-05-15 | $0.6959 | $0.6750 | $0.7168 |
| 2026-05-16 | $0.6959 | $0.6750 | $0.7168 |
| 2026-05-17 | $0.6959 | $0.6750 | $0.7168 |
| 2026-05-18 | $0.6959 | $0.6750 | $0.7168 |
| 2026-05-19 | $0.6730 | $0.6528 | $0.6932 |
| 2026-05-20 | $0.6730 | $0.6528 | $0.6932 |
| 2026-05-21 | $0.6730 | $0.6528 | $0.6932 |
| 2026-05-22 | $0.6907 | $0.6700 | $0.7115 |
| 2026-05-23 | $0.6907 | $0.6700 | $0.7115 |
| 2026-05-24 | $0.6907 | $0.6700 | $0.7115 |
| 2026-05-25 | $0.6907 | $0.6700 | $0.7115 |
| 2026-05-26 | $0.6907 | $0.6700 | $0.7115 |
| 2026-05-27 | $0.6680 | $0.6480 | $0.6881 |
| 2026-05-28 | $0.6680 | $0.6480 | $0.6881 |
| 2026-05-29 | $0.6861 | $0.6655 | $0.7067 |
| 2026-05-30 | $0.6861 | $0.6655 | $0.7067 |
| 2026-05-31 | $0.6861 | $0.6655 | $0.7067 |
| 2026 June | |||
| 2026-06-01 | $0.7088 | $0.6875 | $0.7300 |
| 2026-06-02 | $0.7322 | $0.7102 | $0.7542 |
| 2026-06-03 | $0.7322 | $0.7102 | $0.7542 |
| 2026-06-04 | $0.7081 | $0.6869 | $0.7294 |
| 2026-06-05 | $0.6913 | $0.6705 | $0.7120 |
| 2026-06-06 | $0.6913 | $0.6705 | $0.7120 |
| 2026-06-07 | $0.7141 | $0.6927 | $0.7355 |
| 2026-06-08 | $0.7377 | $0.7156 | $0.7599 |
| 2026-06-09 | $0.7135 | $0.6921 | $0.7349 |
| 2026-06-10 | $0.7371 | $0.7150 | $0.7592 |
| 2026-06-11 | $0.7614 | $0.7386 | $0.7843 |
| 2026-06-12 | $0.7614 | $0.7386 | $0.7843 |
| 2026-06-13 | $0.7725 | $0.7493 | $0.7957 |
| 2026-06-14 | $0.7614 | $0.7386 | $0.7843 |
| 2026-06-15 | $0.7364 | $0.7143 | $0.7585 |
| 2026-06-16 | $0.7608 | $0.7379 | $0.7836 |
| 2026-06-17 | $0.7358 | $0.7137 | $0.7578 |
| 2026-06-18 | $0.7116 | $0.6902 | $0.7329 |
| 2026-06-19 | $0.7116 | $0.6902 | $0.7329 |
| 2026-06-20 | $0.7116 | $0.6902 | $0.7329 |
| 2026-06-21 | $0.6882 | $0.6675 | $0.7088 |
| 2026-06-22 | $0.6882 | $0.6675 | $0.7088 |
| 2026-06-23 | $0.7000 | $0.6790 | $0.7210 |
| 2026-06-24 | $0.6882 | $0.6675 | $0.7088 |
| 2026-06-25 | $0.6882 | $0.6675 | $0.7088 |
| 2026-06-26 | $0.6763 | $0.6560 | $0.6966 |
| 2026-06-27 | $0.6763 | $0.6560 | $0.6966 |
| 2026-06-28 | $0.6541 | $0.6344 | $0.6737 |
| 2026-06-29 | $0.6541 | $0.6344 | $0.6737 |
| 2026-06-30 | $0.6605 | $0.6407 | $0.6804 |
| 2026 July | |||
| 2026-07-01 | $0.6605 | $0.6407 | $0.6804 |
| 2026-07-02 | $0.6388 | $0.6197 | $0.6580 |
| 2026-07-03 | $0.6388 | $0.6197 | $0.6580 |
| 2026-07-04 | $0.6521 | $0.6326 | $0.6717 |
| 2026-07-05 | $0.6388 | $0.6197 | $0.6580 |
| 2026-07-06 | $0.6255 | $0.6068 | $0.6443 |
| 2026-07-07 | $0.6056 | $0.5874 | $0.6237 |
| 2026-07-08 | $0.5989 | $0.5809 | $0.6169 |
| 2026-07-09 | $0.5792 | $0.5618 | $0.5966 |
| 2026-07-10 | $0.5602 | $0.5434 | $0.5770 |
| 2026-07-11 | $0.5787 | $0.5613 | $0.5961 |
| 2026-07-12 | $0.5652 | $0.5483 | $0.5822 |
| 2026-07-13 | $0.5787 | $0.5613 | $0.5961 |
| 2026-07-14 | $0.5652 | $0.5483 | $0.5822 |
| 2026-07-15 | $0.5652 | $0.5483 | $0.5822 |
| 2026-07-16 | $0.5839 | $0.5664 | $0.6014 |
| 2026-07-17 | $0.5839 | $0.5664 | $0.6014 |
| 2026-07-18 | $0.5839 | $0.5664 | $0.6014 |
| 2026-07-19 | $0.5839 | $0.5664 | $0.6014 |
| 2026-07-20 | $0.6032 | $0.5851 | $0.6213 |
| 2026-07-21 | $0.6097 | $0.5914 | $0.6280 |
| 2026-07-22 | $0.5897 | $0.5720 | $0.6074 |
| 2026-07-23 | $0.6031 | $0.5850 | $0.6212 |
| 2026-07-24 | $0.6031 | $0.5850 | $0.6212 |
| 2026-07-25 | $0.6031 | $0.5850 | $0.6212 |
| 2026-07-26 | $0.6031 | $0.5850 | $0.6212 |
| 2026-07-27 | $0.5832 | $0.5657 | $0.6007 |
| 2026-07-28 | $0.5832 | $0.5657 | $0.6007 |
| 2026-07-29 | $0.5832 | $0.5657 | $0.6007 |
| 2026-07-30 | $0.5832 | $0.5657 | $0.6007 |
| 2026-07-31 | $0.5832 | $0.5657 | $0.6007 |
| 2026 August | |||
| 2026-08-01 | $0.5832 | $0.5657 | $0.6007 |
| 2026-08-02 | $0.5832 | $0.5657 | $0.6007 |
| 2026-08-03 | $0.5832 | $0.5657 | $0.6007 |
| 2026-08-04 | $0.5641 | $0.5471 | $0.5810 |
| 2026-08-05 | $0.5827 | $0.5652 | $0.6002 |
| 2026-08-06 | $0.5827 | $0.5652 | $0.6002 |
| 2026-08-07 | $0.5827 | $0.5652 | $0.6002 |
| 2026-08-08 | $0.5827 | $0.5652 | $0.6002 |
| 2026-08-09 | $0.6020 | $0.5839 | $0.6201 |
| 2026-08-10 | $0.6219 | $0.6032 | $0.6406 |
| 2026-08-11 | $0.6285 | $0.6097 | $0.6474 |
| 2026-08-12 | $0.6285 | $0.6097 | $0.6474 |
| 2026-08-13 | $0.6285 | $0.6097 | $0.6474 |
| 2026-08-14 | $0.6078 | $0.5896 | $0.6261 |
| 2026-08-15 | $0.6009 | $0.5828 | $0.6189 |
| 2026-08-16 | $0.5869 | $0.5693 | $0.6045 |
| 2026-08-17 | $0.5869 | $0.5693 | $0.6045 |
| 2026-08-18 | $0.5729 | $0.5557 | $0.5901 |
| 2026-08-19 | $0.5729 | $0.5557 | $0.5901 |
| 2026-08-20 | $0.5541 | $0.5375 | $0.5707 |
| 2026-08-21 | $0.5541 | $0.5375 | $0.5707 |
| 2026-08-22 | $0.5471 | $0.5307 | $0.5635 |
| 2026-08-23 | $0.5471 | $0.5307 | $0.5635 |
| 2026-08-24 | $0.5471 | $0.5307 | $0.5635 |
| 2026-08-25 | $0.5471 | $0.5307 | $0.5635 |
| 2026-08-26 | $0.5471 | $0.5307 | $0.5635 |
| 2026-08-27 | $0.5291 | $0.5132 | $0.5450 |
| 2026-08-28 | $0.5291 | $0.5132 | $0.5450 |
| 2026-08-29 | $0.5117 | $0.4963 | $0.5270 |
| 2026-08-30 | $0.5117 | $0.4963 | $0.5270 |
| 2026-08-31 | $0.5194 | $0.5039 | $0.5350 |
| 2026 September | |||
| 2026-09-01 | $0.5039 | $0.4888 | $0.5191 |
| 2026-09-02 | $0.4884 | $0.4738 | $0.5031 |
| 2026-09-03 | $0.4884 | $0.4738 | $0.5031 |
| 2026-09-04 | $0.5039 | $0.4888 | $0.5191 |
| 2026-09-05 | $0.5117 | $0.4963 | $0.5270 |
| 2026-09-06 | $0.5286 | $0.5127 | $0.5445 |
| 2026-09-07 | $0.5286 | $0.5127 | $0.5445 |
| 2026-09-08 | $0.5461 | $0.5297 | $0.5625 |
| 2026-09-09 | $0.5641 | $0.5472 | $0.5811 |
| 2026-09-10 | $0.5828 | $0.5653 | $0.6003 |
| 2026-09-11 | $0.6021 | $0.5840 | $0.6201 |
| 2026-09-12 | $0.6220 | $0.6033 | $0.6406 |
| 2026-09-13 | $0.6425 | $0.6233 | $0.6618 |
| 2026-09-14 | $0.6638 | $0.6439 | $0.6837 |
| 2026-09-15 | $0.6857 | $0.6652 | $0.7063 |
| 2026-09-16 | $0.7084 | $0.6872 | $0.7297 |
| 2026-09-17 | $0.6851 | $0.6646 | $0.7057 |
| 2026-09-18 | $0.6626 | $0.6427 | $0.6825 |
| 2026-09-19 | $0.6845 | $0.6640 | $0.7050 |
| 2026-09-20 | $0.7071 | $0.6859 | $0.7283 |
| 2026-09-21 | $0.6839 | $0.6634 | $0.7044 |
| 2026-09-22 | $0.7006 | $0.6795 | $0.7216 |
| 2026-09-23 | $0.6964 | $0.6755 | $0.7173 |
| 2026-09-24 | $0.6755 | $0.6553 | $0.6958 |
| 2026-09-25 | $0.6547 | $0.6351 | $0.6743 |
| 2026-09-26 | $0.6380 | $0.6189 | $0.6572 |
| 2026-09-27 | $0.6170 | $0.5985 | $0.6356 |
| 2026-09-28 | $0.6000 | $0.5820 | $0.6180 |
| 2026-09-29 | $0.5802 | $0.5628 | $0.5976 |
| 2026-09-30 | $0.5802 | $0.5628 | $0.5976 |
| 2026 October | |||
| 2026-10-01 | $0.5614 | $0.5445 | $0.5782 |
| 2026-10-02 | $0.5661 | $0.5491 | $0.5831 |
| 2026-10-03 | $0.5755 | $0.5583 | $0.5928 |
| 2026-10-04 | $0.5661 | $0.5491 | $0.5831 |
| 2026-10-05 | $0.5661 | $0.5491 | $0.5831 |
| 2026-10-06 | $0.5848 | $0.5673 | $0.6023 |
| 2026-10-07 | $0.5656 | $0.5486 | $0.5825 |
| 2026-10-08 | $0.5512 | $0.5347 | $0.5677 |
| 2026-10-09 | $0.5368 | $0.5207 | $0.5529 |
| 2026-10-10 | $0.5368 | $0.5207 | $0.5529 |
| 2026-10-11 | $0.5192 | $0.5036 | $0.5347 |
| 2026-10-12 | $0.5139 | $0.4985 | $0.5293 |
| 2026-10-13 | $0.4970 | $0.4821 | $0.5119 |
| 2026-10-14 | $0.4970 | $0.4821 | $0.5119 |
| 2026-10-15 | $0.4970 | $0.4821 | $0.5119 |
| 2026-10-16 | $0.5076 | $0.4924 | $0.5228 |
| 2026-10-17 | $0.5244 | $0.5087 | $0.5401 |
| 2026-10-18 | $0.5417 | $0.5255 | $0.5580 |
| 2026-10-19 | $0.5417 | $0.5255 | $0.5580 |
| 2026-10-20 | $0.5239 | $0.5082 | $0.5396 |
| 2026-10-21 | $0.5412 | $0.5250 | $0.5575 |
| 2026-10-22 | $0.5591 | $0.5424 | $0.5759 |
| 2026-10-23 | $0.5408 | $0.5245 | $0.5570 |
| 2026-10-24 | $0.5408 | $0.5245 | $0.5570 |
| 2026-10-25 | $0.5230 | $0.5073 | $0.5387 |
| 2026-10-26 | $0.5230 | $0.5073 | $0.5387 |
| 2026-10-27 | $0.5230 | $0.5073 | $0.5387 |
| 2026-10-28 | $0.5230 | $0.5073 | $0.5387 |
| 2026-10-29 | $0.5058 | $0.4906 | $0.5210 |
| 2026-10-30 | $0.4892 | $0.4745 | $0.5038 |
| 2026-10-31 | $0.4892 | $0.4745 | $0.5038 |
| 2026 November | |||
| 2026-11-01 | $0.4731 | $0.4589 | $0.4873 |
| 2026-11-02 | $0.4575 | $0.4438 | $0.4712 |
| 2026-11-03 | $0.4726 | $0.4585 | $0.4868 |