Current GLAD price: $31.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.56 | $30.61 | $32.50 |
| 2026-01-02 | $31.57 | $30.62 | $32.51 |
| 2026-01-03 | $31.58 | $30.63 | $32.53 |
| 2026-01-04 | $31.60 | $30.65 | $32.55 |
| 2026-01-05 | $31.61 | $30.67 | $32.56 |
| 2026-01-06 | $31.66 | $30.71 | $32.61 |
| 2026-01-07 | $31.71 | $30.76 | $32.66 |
| 2026-01-08 | $31.66 | $30.71 | $32.61 |
| 2026-01-09 | $31.68 | $30.73 | $32.63 |
| 2026-01-10 | $31.66 | $30.71 | $32.61 |
| 2026-01-11 | $31.69 | $30.74 | $32.64 |
| 2026-01-12 | $31.66 | $30.71 | $32.61 |
| 2026-01-13 | $31.71 | $30.75 | $32.66 |
| 2026-01-14 | $31.68 | $30.73 | $32.63 |
| 2026-01-15 | $31.71 | $30.76 | $32.66 |
| 2026-01-16 | $31.76 | $30.81 | $32.71 |
| 2026-01-17 | $31.74 | $30.79 | $32.69 |
| 2026-01-18 | $31.77 | $30.81 | $32.72 |
| 2026-01-19 | $31.76 | $30.80 | $32.71 |
| 2026-01-20 | $31.73 | $30.78 | $32.68 |
| 2026-01-21 | $31.75 | $30.80 | $32.70 |
| 2026-01-22 | $31.71 | $30.76 | $32.66 |
| 2026-01-23 | $31.76 | $30.81 | $32.71 |
| 2026-01-24 | $31.74 | $30.79 | $32.70 |
| 2026-01-25 | $31.72 | $30.76 | $32.67 |
| 2026-01-26 | $31.73 | $30.78 | $32.68 |
| 2026-01-27 | $31.73 | $30.78 | $32.68 |
| 2026-01-28 | $31.69 | $30.74 | $32.65 |
| 2026-01-29 | $31.74 | $30.79 | $32.69 |
| 2026-01-30 | $31.73 | $30.77 | $32.68 |
| 2026-01-31 | $31.77 | $30.82 | $32.73 |
| 2026 February | |||
| 2026-02-01 | $31.76 | $30.81 | $32.71 |
| 2026-02-02 | $31.81 | $30.85 | $32.76 |
| 2026-02-03 | $31.79 | $30.84 | $32.75 |
| 2026-02-04 | $31.83 | $30.88 | $32.78 |
| 2026-02-05 | $31.88 | $30.92 | $32.83 |
| 2026-02-06 | $31.91 | $30.95 | $32.87 |
| 2026-02-07 | $31.87 | $30.91 | $32.83 |
| 2026-02-08 | $31.84 | $30.89 | $32.80 |
| 2026-02-09 | $31.86 | $30.91 | $32.82 |
| 2026-02-10 | $31.86 | $30.91 | $32.82 |
| 2026-02-11 | $31.91 | $30.95 | $32.87 |
| 2026-02-12 | $31.90 | $30.94 | $32.86 |
| 2026-02-13 | $31.95 | $30.99 | $32.90 |
| 2026-02-14 | $31.95 | $31.00 | $32.91 |
| 2026-02-15 | $31.91 | $30.95 | $32.86 |
| 2026-02-16 | $31.95 | $30.99 | $32.91 |
| 2026-02-17 | $31.94 | $30.98 | $32.90 |
| 2026-02-18 | $31.95 | $30.99 | $32.91 |
| 2026-02-19 | $32.00 | $31.04 | $32.96 |
| 2026-02-20 | $31.98 | $31.02 | $32.94 |
| 2026-02-21 | $31.95 | $30.99 | $32.91 |
| 2026-02-22 | $32.00 | $31.04 | $32.96 |
| 2026-02-23 | $32.03 | $31.07 | $32.99 |
| 2026-02-24 | $32.08 | $31.12 | $33.04 |
| 2026-02-25 | $32.05 | $31.08 | $33.01 |
| 2026-02-26 | $32.07 | $31.11 | $33.03 |
| 2026-02-27 | $32.02 | $31.06 | $32.98 |
| 2026-02-28 | $31.98 | $31.02 | $32.93 |
| 2026 March | |||
| 2026-03-01 | $31.95 | $30.99 | $32.91 |
| 2026-03-02 | $31.91 | $30.95 | $32.86 |
| 2026-03-03 | $31.95 | $30.99 | $32.91 |
| 2026-03-04 | $31.98 | $31.02 | $32.94 |
| 2026-03-05 | $32.02 | $31.06 | $32.98 |
| 2026-03-06 | $32.01 | $31.05 | $32.97 |
| 2026-03-07 | $32.01 | $31.05 | $32.97 |
| 2026-03-08 | $32.03 | $31.07 | $33.00 |
| 2026-03-09 | $32.05 | $31.09 | $33.01 |
| 2026-03-10 | $32.05 | $31.09 | $33.01 |
| 2026-03-11 | $32.05 | $31.09 | $33.01 |
| 2026-03-12 | $32.00 | $31.04 | $32.96 |
| 2026-03-13 | $32.00 | $31.04 | $32.96 |
| 2026-03-14 | $32.03 | $31.07 | $32.99 |
| 2026-03-15 | $32.05 | $31.09 | $33.01 |
| 2026-03-16 | $32.01 | $31.05 | $32.97 |
| 2026-03-17 | $32.06 | $31.10 | $33.02 |
| 2026-03-18 | $32.03 | $31.07 | $32.99 |
| 2026-03-19 | $32.03 | $31.07 | $32.99 |
| 2026-03-20 | $31.98 | $31.02 | $32.94 |
| 2026-03-21 | $32.00 | $31.04 | $32.96 |
| 2026-03-22 | $32.04 | $31.08 | $33.01 |
| 2026-03-23 | $32.03 | $31.07 | $32.99 |
| 2026-03-24 | $32.04 | $31.08 | $33.00 |
| 2026-03-25 | $32.07 | $31.11 | $33.04 |
| 2026-03-26 | $32.10 | $31.13 | $33.06 |
| 2026-03-27 | $32.05 | $31.09 | $33.01 |
| 2026-03-28 | $32.00 | $31.04 | $32.96 |
| 2026-03-29 | $32.05 | $31.09 | $33.01 |
| 2026-03-30 | $32.08 | $31.12 | $33.04 |
| 2026-03-31 | $32.09 | $31.12 | $33.05 |
| 2026 April | |||
| 2026-04-01 | $32.04 | $31.08 | $33.00 |
| 2026-04-02 | $32.00 | $31.04 | $32.96 |
| 2026-04-03 | $31.96 | $31.00 | $32.92 |
| 2026-04-04 | $32.00 | $31.04 | $32.96 |
| 2026-04-05 | $31.96 | $31.00 | $32.92 |
| 2026-04-06 | $31.96 | $31.00 | $32.92 |
| 2026-04-07 | $31.95 | $31.00 | $32.91 |
| 2026-04-08 | $31.96 | $31.00 | $32.92 |
| 2026-04-09 | $31.99 | $31.03 | $32.95 |
| 2026-04-10 | $31.95 | $30.99 | $32.91 |
| 2026-04-11 | $31.93 | $30.97 | $32.88 |
| 2026-04-12 | $31.88 | $30.92 | $32.84 |
| 2026-04-13 | $31.83 | $30.88 | $32.79 |
| 2026-04-14 | $31.84 | $30.89 | $32.80 |
| 2026-04-15 | $31.89 | $30.94 | $32.85 |
| 2026-04-16 | $31.94 | $30.98 | $32.90 |
| 2026-04-17 | $31.94 | $30.98 | $32.90 |
| 2026-04-18 | $31.90 | $30.94 | $32.85 |
| 2026-04-19 | $31.94 | $30.98 | $32.90 |
| 2026-04-20 | $31.93 | $30.97 | $32.88 |
| 2026-04-21 | $31.89 | $30.94 | $32.85 |
| 2026-04-22 | $31.91 | $30.96 | $32.87 |
| 2026-04-23 | $31.93 | $30.97 | $32.88 |
| 2026-04-24 | $31.93 | $30.97 | $32.89 |
| 2026-04-25 | $31.98 | $31.02 | $32.94 |
| 2026-04-26 | $32.02 | $31.06 | $32.98 |
| 2026-04-27 | $31.99 | $31.03 | $32.95 |
| 2026-04-28 | $31.94 | $30.98 | $32.90 |
| 2026-04-29 | $31.99 | $31.03 | $32.95 |
| 2026-04-30 | $31.97 | $31.02 | $32.93 |
| 2026 May | |||
| 2026-05-01 | $31.95 | $31.00 | $32.91 |
| 2026-05-02 | $32.00 | $31.04 | $32.96 |
| 2026-05-03 | $31.95 | $31.00 | $32.91 |
| 2026-05-04 | $32.00 | $31.04 | $32.96 |
| 2026-05-05 | $31.95 | $31.00 | $32.91 |
| 2026-05-06 | $31.91 | $30.95 | $32.86 |
| 2026-05-07 | $31.90 | $30.94 | $32.86 |
| 2026-05-08 | $31.86 | $30.90 | $32.82 |
| 2026-05-09 | $31.83 | $30.87 | $32.78 |
| 2026-05-10 | $31.82 | $30.86 | $32.77 |
| 2026-05-11 | $31.79 | $30.84 | $32.74 |
| 2026-05-12 | $31.84 | $30.88 | $32.79 |
| 2026-05-13 | $31.79 | $30.84 | $32.75 |
| 2026-05-14 | $31.74 | $30.79 | $32.70 |
| 2026-05-15 | $31.71 | $30.76 | $32.66 |
| 2026-05-16 | $31.74 | $30.79 | $32.70 |
| 2026-05-17 | $31.79 | $30.84 | $32.75 |
| 2026-05-18 | $31.74 | $30.79 | $32.70 |
| 2026-05-19 | $31.79 | $30.84 | $32.74 |
| 2026-05-20 | $31.76 | $30.81 | $32.72 |
| 2026-05-21 | $31.81 | $30.86 | $32.76 |
| 2026-05-22 | $31.86 | $30.90 | $32.81 |
| 2026-05-23 | $31.88 | $30.92 | $32.84 |
| 2026-05-24 | $31.85 | $30.90 | $32.81 |
| 2026-05-25 | $31.80 | $30.85 | $32.76 |
| 2026-05-26 | $31.85 | $30.90 | $32.81 |
| 2026-05-27 | $31.90 | $30.94 | $32.86 |
| 2026-05-28 | $31.91 | $30.96 | $32.87 |
| 2026-05-29 | $31.90 | $30.94 | $32.85 |
| 2026-05-30 | $31.88 | $30.93 | $32.84 |
| 2026-05-31 | $31.87 | $30.91 | $32.82 |
| 2026 June | |||
| 2026-06-01 | $31.92 | $30.96 | $32.87 |
| 2026-06-02 | $31.90 | $30.94 | $32.85 |
| 2026-06-03 | $31.85 | $30.89 | $32.81 |
| 2026-06-04 | $31.86 | $30.91 | $32.82 |
| 2026-06-05 | $31.82 | $30.86 | $32.77 |
| 2026-06-06 | $31.83 | $30.87 | $32.78 |
| 2026-06-07 | $31.79 | $30.84 | $32.75 |
| 2026-06-08 | $31.77 | $30.81 | $32.72 |
| 2026-06-09 | $31.81 | $30.86 | $32.77 |
| 2026-06-10 | $31.77 | $30.81 | $32.72 |
| 2026-06-11 | $31.79 | $30.83 | $32.74 |
| 2026-06-12 | $31.74 | $30.79 | $32.69 |
| 2026-06-13 | $31.69 | $30.74 | $32.64 |
| 2026-06-14 | $31.67 | $30.72 | $32.62 |
| 2026-06-15 | $31.67 | $30.72 | $32.62 |
| 2026-06-16 | $31.72 | $30.77 | $32.67 |
| 2026-06-17 | $31.74 | $30.79 | $32.70 |
| 2026-06-18 | $31.74 | $30.78 | $32.69 |
| 2026-06-19 | $31.69 | $30.74 | $32.64 |
| 2026-06-20 | $31.73 | $30.78 | $32.68 |
| 2026-06-21 | $31.68 | $30.73 | $32.63 |
| 2026-06-22 | $31.70 | $30.75 | $32.65 |
| 2026-06-23 | $31.74 | $30.79 | $32.70 |
| 2026-06-24 | $31.79 | $30.84 | $32.74 |
| 2026-06-25 | $31.74 | $30.79 | $32.70 |
| 2026-06-26 | $31.70 | $30.75 | $32.65 |
| 2026-06-27 | $31.65 | $30.70 | $32.60 |
| 2026-06-28 | $31.62 | $30.68 | $32.57 |
| 2026-06-29 | $31.58 | $30.64 | $32.53 |
| 2026-06-30 | $31.54 | $30.60 | $32.49 |
| 2026 July | |||
| 2026-07-01 | $31.59 | $30.64 | $32.54 |
| 2026-07-02 | $31.54 | $30.60 | $32.49 |
| 2026-07-03 | $31.50 | $30.55 | $32.44 |
| 2026-07-04 | $31.47 | $30.52 | $32.41 |
| 2026-07-05 | $31.48 | $30.54 | $32.43 |
| 2026-07-06 | $31.45 | $30.51 | $32.40 |
| 2026-07-07 | $31.41 | $30.46 | $32.35 |
| 2026-07-08 | $31.37 | $30.43 | $32.31 |
| 2026-07-09 | $31.33 | $30.39 | $32.27 |
| 2026-07-10 | $31.29 | $30.35 | $32.23 |
| 2026-07-11 | $31.31 | $30.37 | $32.25 |
| 2026-07-12 | $31.36 | $30.42 | $32.30 |
| 2026-07-13 | $31.41 | $30.46 | $32.35 |
| 2026-07-14 | $31.36 | $30.42 | $32.30 |
| 2026-07-15 | $31.32 | $30.38 | $32.26 |
| 2026-07-16 | $31.28 | $30.34 | $32.22 |
| 2026-07-17 | $31.25 | $30.31 | $32.19 |
| 2026-07-18 | $31.30 | $30.36 | $32.24 |
| 2026-07-19 | $31.33 | $30.39 | $32.27 |
| 2026-07-20 | $31.38 | $30.43 | $32.32 |
| 2026-07-21 | $31.33 | $30.39 | $32.27 |
| 2026-07-22 | $31.28 | $30.34 | $32.22 |
| 2026-07-23 | $31.33 | $30.39 | $32.27 |
| 2026-07-24 | $31.28 | $30.34 | $32.22 |
| 2026-07-25 | $31.24 | $30.30 | $32.17 |
| 2026-07-26 | $31.19 | $30.26 | $32.13 |
| 2026-07-27 | $31.14 | $30.21 | $32.08 |
| 2026-07-28 | $31.19 | $30.26 | $32.13 |
| 2026-07-29 | $31.15 | $30.21 | $32.08 |
| 2026-07-30 | $31.14 | $30.20 | $32.07 |
| 2026-07-31 | $31.09 | $30.16 | $32.02 |
| 2026 August | |||
| 2026-08-01 | $31.14 | $30.20 | $32.07 |
| 2026-08-02 | $31.18 | $30.25 | $32.12 |
| 2026-08-03 | $31.15 | $30.21 | $32.08 |
| 2026-08-04 | $31.10 | $30.17 | $32.03 |
| 2026-08-05 | $31.13 | $30.20 | $32.06 |
| 2026-08-06 | $31.11 | $30.17 | $32.04 |
| 2026-08-07 | $31.06 | $30.13 | $31.99 |
| 2026-08-08 | $31.01 | $30.08 | $31.95 |
| 2026-08-09 | $31.06 | $30.13 | $31.99 |
| 2026-08-10 | $31.11 | $30.17 | $32.04 |
| 2026-08-11 | $31.15 | $30.22 | $32.09 |
| 2026-08-12 | $31.11 | $30.17 | $32.04 |
| 2026-08-13 | $31.14 | $30.21 | $32.08 |
| 2026-08-14 | $31.14 | $30.21 | $32.08 |
| 2026-08-15 | $31.10 | $30.16 | $32.03 |
| 2026-08-16 | $31.07 | $30.13 | $32.00 |
| 2026-08-17 | $31.03 | $30.10 | $31.97 |
| 2026-08-18 | $30.99 | $30.06 | $31.92 |
| 2026-08-19 | $31.03 | $30.10 | $31.96 |
| 2026-08-20 | $31.03 | $30.10 | $31.96 |
| 2026-08-21 | $30.99 | $30.06 | $31.92 |
| 2026-08-22 | $30.94 | $30.01 | $31.87 |
| 2026-08-23 | $30.98 | $30.05 | $31.91 |
| 2026-08-24 | $30.93 | $30.01 | $31.86 |
| 2026-08-25 | $30.89 | $29.96 | $31.81 |
| 2026-08-26 | $30.93 | $30.01 | $31.86 |
| 2026-08-27 | $30.98 | $30.05 | $31.91 |
| 2026-08-28 | $30.93 | $30.01 | $31.86 |
| 2026-08-29 | $30.94 | $30.01 | $31.87 |
| 2026-08-30 | $30.89 | $29.97 | $31.82 |
| 2026-08-31 | $30.85 | $29.92 | $31.77 |
| 2026 September | |||
| 2026-09-01 | $30.84 | $29.92 | $31.77 |
| 2026-09-02 | $30.80 | $29.87 | $31.72 |
| 2026-09-03 | $30.84 | $29.91 | $31.76 |
| 2026-09-04 | $30.79 | $29.87 | $31.71 |
| 2026-09-05 | $30.84 | $29.91 | $31.76 |
| 2026-09-06 | $30.82 | $29.90 | $31.74 |
| 2026-09-07 | $30.87 | $29.94 | $31.79 |
| 2026-09-08 | $30.82 | $29.90 | $31.75 |
| 2026-09-09 | $30.86 | $29.94 | $31.79 |
| 2026-09-10 | $30.82 | $29.89 | $31.74 |
| 2026-09-11 | $30.82 | $29.90 | $31.75 |
| 2026-09-12 | $30.87 | $29.94 | $31.80 |
| 2026-09-13 | $30.85 | $29.92 | $31.77 |
| 2026-09-14 | $30.80 | $29.88 | $31.73 |
| 2026-09-15 | $30.85 | $29.92 | $31.77 |
| 2026-09-16 | $30.86 | $29.94 | $31.79 |
| 2026-09-17 | $30.85 | $29.93 | $31.78 |
| 2026-09-18 | $30.89 | $29.97 | $31.82 |
| 2026-09-19 | $30.85 | $29.92 | $31.77 |
| 2026-09-20 | $30.80 | $29.88 | $31.73 |
| 2026-09-21 | $30.76 | $29.83 | $31.68 |
| 2026-09-22 | $30.71 | $29.79 | $31.63 |
| 2026-09-23 | $30.68 | $29.76 | $31.60 |
| 2026-09-24 | $30.63 | $29.71 | $31.55 |
| 2026-09-25 | $30.59 | $29.67 | $31.51 |
| 2026-09-26 | $30.55 | $29.63 | $31.46 |
| 2026-09-27 | $30.50 | $29.59 | $31.42 |
| 2026-09-28 | $30.55 | $29.63 | $31.46 |
| 2026-09-29 | $30.52 | $29.60 | $31.44 |
| 2026-09-30 | $30.57 | $29.65 | $31.48 |
| 2026 October | |||
| 2026-10-01 | $30.61 | $29.69 | $31.53 |
| 2026-10-02 | $30.59 | $29.67 | $31.51 |
| 2026-10-03 | $30.57 | $29.65 | $31.48 |
| 2026-10-04 | $30.61 | $29.69 | $31.53 |
| 2026-10-05 | $30.66 | $29.74 | $31.58 |
| 2026-10-06 | $30.61 | $29.70 | $31.53 |
| 2026-10-07 | $30.57 | $29.65 | $31.49 |
| 2026-10-08 | $30.52 | $29.61 | $31.44 |
| 2026-10-09 | $30.57 | $29.65 | $31.49 |
| 2026-10-10 | $30.61 | $29.70 | $31.53 |
| 2026-10-11 | $30.66 | $29.74 | $31.58 |
| 2026-10-12 | $30.63 | $29.71 | $31.55 |
| 2026-10-13 | $30.68 | $29.76 | $31.60 |
| 2026-10-14 | $30.64 | $29.72 | $31.55 |
| 2026-10-15 | $30.59 | $29.67 | $31.51 |
| 2026-10-16 | $30.54 | $29.63 | $31.46 |
| 2026-10-17 | $30.59 | $29.67 | $31.51 |
| 2026-10-18 | $30.64 | $29.72 | $31.55 |
| 2026-10-19 | $30.61 | $29.69 | $31.53 |
| 2026-10-20 | $30.56 | $29.65 | $31.48 |
| 2026-10-21 | $30.61 | $29.69 | $31.53 |
| 2026-10-22 | $30.56 | $29.65 | $31.48 |
| 2026-10-23 | $30.52 | $29.60 | $31.43 |
| 2026-10-24 | $30.55 | $29.63 | $31.47 |
| 2026-10-25 | $30.60 | $29.68 | $31.51 |
| 2026-10-26 | $30.64 | $29.72 | $31.56 |
| 2026-10-27 | $30.60 | $29.68 | $31.51 |
| 2026-10-28 | $30.64 | $29.72 | $31.56 |
| 2026-10-29 | $30.62 | $29.70 | $31.54 |
| 2026-10-30 | $30.66 | $29.74 | $31.58 |
| 2026-10-31 | $30.71 | $29.79 | $31.63 |
| 2026 November | |||
| 2026-11-01 | $30.66 | $29.74 | $31.58 |
| 2026-11-02 | $30.71 | $29.79 | $31.63 |
| 2026-11-03 | $30.66 | $29.74 | $31.58 |