Current GLDU price: $524.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $597.58 | $579.65 | $615.51 |
| 2026-01-02 | $589.95 | $572.25 | $607.65 |
| 2026-01-03 | $593.68 | $575.87 | $611.49 |
| 2026-01-04 | $594.90 | $577.05 | $612.75 |
| 2026-01-05 | $604.23 | $586.10 | $622.36 |
| 2026-01-06 | $605.61 | $587.44 | $623.78 |
| 2026-01-07 | $607.23 | $589.01 | $625.44 |
| 2026-01-08 | $609.90 | $591.60 | $628.20 |
| 2026-01-09 | $614.31 | $595.88 | $632.74 |
| 2026-01-10 | $610.99 | $592.66 | $629.32 |
| 2026-01-11 | $615.28 | $596.82 | $633.74 |
| 2026-01-12 | $623.79 | $605.08 | $642.50 |
| 2026-01-13 | $624.36 | $605.63 | $643.09 |
| 2026-01-14 | $621.44 | $602.80 | $640.08 |
| 2026-01-15 | $627.03 | $608.22 | $645.84 |
| 2026-01-16 | $619.25 | $600.67 | $637.83 |
| 2026-01-17 | $619.79 | $601.19 | $638.38 |
| 2026-01-18 | $627.27 | $608.45 | $646.09 |
| 2026-01-19 | $626.84 | $608.03 | $645.64 |
| 2026-01-20 | $630.11 | $611.21 | $649.01 |
| 2026-01-21 | $627.84 | $609.00 | $646.68 |
| 2026-01-22 | $629.78 | $610.89 | $648.68 |
| 2026-01-23 | $620.87 | $602.25 | $639.50 |
| 2026-01-24 | $625.18 | $606.42 | $643.93 |
| 2026-01-25 | $616.78 | $598.27 | $635.28 |
| 2026-01-26 | $611.29 | $592.95 | $629.62 |
| 2026-01-27 | $619.82 | $601.22 | $638.41 |
| 2026-01-28 | $624.12 | $605.40 | $642.84 |
| 2026-01-29 | $628.67 | $609.81 | $647.53 |
| 2026-01-30 | $625.79 | $607.02 | $644.57 |
| 2026-01-31 | $625.79 | $607.02 | $644.57 |
| 2026 February | |||
| 2026-02-01 | $622.74 | $604.06 | $641.42 |
| 2026-02-02 | $632.51 | $613.53 | $651.48 |
| 2026-02-03 | $635.11 | $616.06 | $654.16 |
| 2026-02-04 | $644.21 | $624.89 | $663.54 |
| 2026-02-05 | $651.01 | $631.48 | $670.54 |
| 2026-02-06 | $647.18 | $627.76 | $666.59 |
| 2026-02-07 | $642.84 | $623.56 | $662.13 |
| 2026-02-08 | $644.00 | $624.68 | $663.32 |
| 2026-02-09 | $640.02 | $620.82 | $659.22 |
| 2026-02-10 | $640.17 | $620.96 | $659.37 |
| 2026-02-11 | $644.07 | $624.75 | $663.39 |
| 2026-02-12 | $634.95 | $615.91 | $654.00 |
| 2026-02-13 | $637.00 | $617.89 | $656.11 |
| 2026-02-14 | $636.85 | $617.74 | $655.96 |
| 2026-02-15 | $627.84 | $609.00 | $646.67 |
| 2026-02-16 | $630.90 | $611.97 | $649.83 |
| 2026-02-17 | $640.80 | $621.57 | $660.02 |
| 2026-02-18 | $640.94 | $621.71 | $660.17 |
| 2026-02-19 | $638.61 | $619.45 | $657.77 |
| 2026-02-20 | $639.63 | $620.44 | $658.82 |
| 2026-02-21 | $636.93 | $617.82 | $656.04 |
| 2026-02-22 | $632.63 | $613.65 | $651.60 |
| 2026-02-23 | $631.46 | $612.51 | $650.40 |
| 2026-02-24 | $637.29 | $618.18 | $656.41 |
| 2026-02-25 | $646.92 | $627.52 | $666.33 |
| 2026-02-26 | $642.33 | $623.06 | $661.60 |
| 2026-02-27 | $640.07 | $620.86 | $659.27 |
| 2026-02-28 | $645.68 | $626.31 | $665.05 |
| 2026 March | |||
| 2026-03-01 | $640.36 | $621.15 | $659.57 |
| 2026-03-02 | $643.71 | $624.40 | $663.03 |
| 2026-03-03 | $653.81 | $634.20 | $673.42 |
| 2026-03-04 | $658.69 | $638.93 | $678.45 |
| 2026-03-05 | $658.69 | $638.93 | $678.45 |
| 2026-03-06 | $655.71 | $636.03 | $675.38 |
| 2026-03-07 | $647.11 | $627.69 | $666.52 |
| 2026-03-08 | $638.36 | $619.21 | $657.51 |
| 2026-03-09 | $638.36 | $619.21 | $657.51 |
| 2026-03-10 | $638.36 | $619.21 | $657.51 |
| 2026-03-11 | $635.01 | $615.96 | $654.06 |
| 2026-03-12 | $637.20 | $618.08 | $656.31 |
| 2026-03-13 | $630.78 | $611.86 | $649.71 |
| 2026-03-14 | $631.22 | $612.28 | $650.16 |
| 2026-03-15 | $631.22 | $612.28 | $650.16 |
| 2026-03-16 | $631.22 | $612.28 | $650.16 |
| 2026-03-17 | $631.22 | $612.28 | $650.16 |
| 2026-03-18 | $641.12 | $621.89 | $660.35 |
| 2026-03-19 | $643.51 | $624.20 | $662.81 |
| 2026-03-20 | $642.42 | $623.15 | $661.69 |
| 2026-03-21 | $645.24 | $625.88 | $664.60 |
| 2026-03-22 | $653.92 | $634.30 | $673.54 |
| 2026-03-23 | $653.92 | $634.30 | $673.54 |
| 2026-03-24 | $653.92 | $634.30 | $673.54 |
| 2026-03-25 | $644.66 | $625.32 | $664.00 |
| 2026-03-26 | $644.88 | $625.54 | $664.23 |
| 2026-03-27 | $644.81 | $625.47 | $664.15 |
| 2026-03-28 | $641.16 | $621.92 | $660.39 |
| 2026-03-29 | $641.74 | $622.49 | $660.99 |
| 2026-03-30 | $641.74 | $622.49 | $660.99 |
| 2026-03-31 | $641.74 | $622.49 | $660.99 |
| 2026 April | |||
| 2026-04-01 | $639.99 | $620.79 | $659.19 |
| 2026-04-02 | $637.94 | $618.80 | $657.08 |
| 2026-04-03 | $641.16 | $621.92 | $660.39 |
| 2026-04-04 | $641.45 | $622.21 | $660.69 |
| 2026-04-05 | $641.45 | $622.21 | $660.69 |
| 2026-04-06 | $641.45 | $622.21 | $660.69 |
| 2026-04-07 | $641.45 | $622.21 | $660.69 |
| 2026-04-08 | $648.17 | $628.72 | $667.62 |
| 2026-04-09 | $649.85 | $630.35 | $669.35 |
| 2026-04-10 | $651.60 | $632.06 | $671.15 |
| 2026-04-11 | $656.28 | $636.59 | $675.97 |
| 2026-04-12 | $665.05 | $645.09 | $685.00 |
| 2026-04-13 | $665.05 | $645.09 | $685.00 |
| 2026-04-14 | $665.05 | $645.09 | $685.00 |
| 2026-04-15 | $672.43 | $652.25 | $692.60 |
| 2026-04-16 | $672.43 | $652.25 | $692.60 |
| 2026-04-17 | $682.97 | $662.48 | $703.46 |
| 2026-04-18 | $682.97 | $662.48 | $703.46 |
| 2026-04-19 | $682.97 | $662.48 | $703.46 |
| 2026-04-20 | $682.97 | $662.48 | $703.46 |
| 2026-04-21 | $682.97 | $662.48 | $703.46 |
| 2026-04-22 | $692.25 | $671.48 | $713.02 |
| 2026-04-23 | $692.90 | $672.12 | $713.69 |
| 2026-04-24 | $693.70 | $672.89 | $714.51 |
| 2026-04-25 | $692.18 | $671.41 | $712.94 |
| 2026-04-26 | $692.18 | $671.41 | $712.94 |
| 2026-04-27 | $692.18 | $671.41 | $712.94 |
| 2026-04-28 | $693.63 | $672.82 | $714.44 |
| 2026-04-29 | $698.34 | $677.39 | $719.29 |
| 2026-04-30 | $700.81 | $679.78 | $721.83 |
| 2026 May | |||
| 2026-05-01 | $701.17 | $680.13 | $722.20 |
| 2026-05-02 | $692.40 | $671.62 | $713.17 |
| 2026-05-03 | $692.40 | $671.62 | $713.17 |
| 2026-05-04 | $692.40 | $671.62 | $713.17 |
| 2026-05-05 | $698.49 | $677.53 | $719.44 |
| 2026-05-06 | $709.44 | $688.16 | $730.72 |
| 2026-05-07 | $718.28 | $696.73 | $739.82 |
| 2026-05-08 | $718.28 | $696.73 | $739.82 |
| 2026-05-09 | $709.08 | $687.81 | $730.35 |
| 2026-05-10 | $718.13 | $696.59 | $739.68 |
| 2026-05-11 | $718.13 | $696.59 | $739.68 |
| 2026-05-12 | $718.13 | $696.59 | $739.68 |
| 2026-05-13 | $727.84 | $706.00 | $749.67 |
| 2026-05-14 | $727.84 | $706.00 | $749.67 |
| 2026-05-15 | $733.34 | $711.34 | $755.34 |
| 2026-05-16 | $728.27 | $706.42 | $750.12 |
| 2026-05-17 | $728.27 | $706.42 | $750.12 |
| 2026-05-18 | $728.27 | $706.42 | $750.12 |
| 2026-05-19 | $738.26 | $716.12 | $760.41 |
| 2026-05-20 | $749.84 | $727.35 | $772.34 |
| 2026-05-21 | $756.50 | $733.81 | $779.20 |
| 2026-05-22 | $756.50 | $733.81 | $779.20 |
| 2026-05-23 | $761.14 | $738.30 | $783.97 |
| 2026-05-24 | $761.14 | $738.30 | $783.97 |
| 2026-05-25 | $761.14 | $738.30 | $783.97 |
| 2026-05-26 | $761.14 | $738.30 | $783.97 |
| 2026-05-27 | $773.07 | $749.88 | $796.27 |
| 2026-05-28 | $785.20 | $761.64 | $808.76 |
| 2026-05-29 | $784.77 | $761.23 | $808.31 |
| 2026-05-30 | $797.08 | $773.17 | $820.99 |
| 2026-05-31 | $797.08 | $773.17 | $820.99 |
| 2026 June | |||
| 2026-06-01 | $797.08 | $773.17 | $820.99 |
| 2026-06-02 | $792.66 | $768.88 | $816.44 |
| 2026-06-03 | $805.09 | $780.94 | $829.25 |
| 2026-06-04 | $793.70 | $769.89 | $817.51 |
| 2026-06-05 | $782.47 | $758.99 | $805.94 |
| 2026-06-06 | $794.74 | $770.90 | $818.58 |
| 2026-06-07 | $794.74 | $770.90 | $818.58 |
| 2026-06-08 | $794.74 | $770.90 | $818.58 |
| 2026-06-09 | $794.74 | $770.90 | $818.58 |
| 2026-06-10 | $791.23 | $767.49 | $814.97 |
| 2026-06-11 | $780.03 | $756.63 | $803.43 |
| 2026-06-12 | $775.26 | $752.00 | $798.51 |
| 2026-06-13 | $782.12 | $758.66 | $805.58 |
| 2026-06-14 | $781.82 | $758.37 | $805.27 |
| 2026-06-15 | $781.82 | $758.37 | $805.27 |
| 2026-06-16 | $781.82 | $758.37 | $805.27 |
| 2026-06-17 | $782.30 | $758.84 | $805.77 |
| 2026-06-18 | $783.76 | $760.24 | $807.27 |
| 2026-06-19 | $789.08 | $765.41 | $812.76 |
| 2026-06-20 | $789.08 | $765.41 | $812.76 |
| 2026-06-21 | $777.92 | $754.58 | $801.25 |
| 2026-06-22 | $787.42 | $763.80 | $811.05 |
| 2026-06-23 | $794.33 | $770.50 | $818.16 |
| 2026-06-24 | $794.42 | $770.59 | $818.25 |
| 2026-06-25 | $794.42 | $770.59 | $818.25 |
| 2026-06-26 | $785.99 | $762.41 | $809.57 |
| 2026-06-27 | $788.86 | $765.19 | $812.52 |
| 2026-06-28 | $790.11 | $766.41 | $813.82 |
| 2026-06-29 | $790.11 | $766.41 | $813.82 |
| 2026-06-30 | $802.51 | $778.43 | $826.58 |
| 2026 July | |||
| 2026-07-01 | $802.52 | $778.45 | $826.60 |
| 2026-07-02 | $791.17 | $767.43 | $814.90 |
| 2026-07-03 | $803.57 | $779.47 | $827.68 |
| 2026-07-04 | $803.57 | $779.47 | $827.68 |
| 2026-07-05 | $816.18 | $791.69 | $840.66 |
| 2026-07-06 | $828.98 | $804.11 | $853.85 |
| 2026-07-07 | $836.02 | $810.94 | $861.11 |
| 2026-07-08 | $834.85 | $809.80 | $859.90 |
| 2026-07-09 | $823.03 | $798.34 | $847.73 |
| 2026-07-10 | $817.92 | $793.38 | $842.46 |
| 2026-07-11 | $816.73 | $792.23 | $841.23 |
| 2026-07-12 | $810.38 | $786.07 | $834.69 |
| 2026-07-13 | $807.46 | $783.23 | $831.68 |
| 2026-07-14 | $820.12 | $795.52 | $844.72 |
| 2026-07-15 | $823.92 | $799.20 | $848.64 |
| 2026-07-16 | $831.99 | $807.03 | $856.95 |
| 2026-07-17 | $837.69 | $812.56 | $862.82 |
| 2026-07-18 | $848.56 | $823.10 | $874.01 |
| 2026-07-19 | $836.55 | $811.45 | $861.64 |
| 2026-07-20 | $835.06 | $810.01 | $860.11 |
| 2026-07-21 | $839.19 | $814.02 | $864.37 |
| 2026-07-22 | $839.43 | $814.25 | $864.61 |
| 2026-07-23 | $845.44 | $820.07 | $870.80 |
| 2026-07-24 | $839.79 | $814.60 | $864.99 |
| 2026-07-25 | $839.79 | $814.60 | $864.99 |
| 2026-07-26 | $844.00 | $818.68 | $869.32 |
| 2026-07-27 | $838.35 | $813.20 | $863.50 |
| 2026-07-28 | $838.47 | $813.32 | $863.62 |
| 2026-07-29 | $847.65 | $822.22 | $873.08 |
| 2026-07-30 | $854.23 | $828.60 | $879.86 |
| 2026-07-31 | $842.14 | $816.88 | $867.41 |
| 2026 August | |||
| 2026-08-01 | $842.87 | $817.59 | $868.16 |
| 2026-08-02 | $845.31 | $819.95 | $870.67 |
| 2026-08-03 | $837.68 | $812.55 | $862.81 |
| 2026-08-04 | $846.65 | $821.25 | $872.05 |
| 2026-08-05 | $859.93 | $834.13 | $885.72 |
| 2026-08-06 | $859.76 | $833.96 | $885.55 |
| 2026-08-07 | $865.86 | $839.89 | $891.84 |
| 2026-08-08 | $879.44 | $853.06 | $905.83 |
| 2026-08-09 | $880.65 | $854.23 | $907.07 |
| 2026-08-10 | $871.21 | $845.07 | $897.35 |
| 2026-08-11 | $882.23 | $855.76 | $908.70 |
| 2026-08-12 | $886.47 | $859.87 | $913.06 |
| 2026-08-13 | $883.00 | $856.51 | $909.49 |
| 2026-08-14 | $891.43 | $864.69 | $918.17 |
| 2026-08-15 | $880.05 | $853.65 | $906.45 |
| 2026-08-16 | $885.62 | $859.05 | $912.19 |
| 2026-08-17 | $887.43 | $860.81 | $914.06 |
| 2026-08-18 | $901.35 | $874.31 | $928.39 |
| 2026-08-19 | $903.41 | $876.31 | $930.51 |
| 2026-08-20 | $905.83 | $878.65 | $933.00 |
| 2026-08-21 | $909.81 | $882.52 | $937.11 |
| 2026-08-22 | $916.39 | $888.90 | $943.88 |
| 2026-08-23 | $911.43 | $884.09 | $938.78 |
| 2026-08-24 | $917.84 | $890.30 | $945.37 |
| 2026-08-25 | $930.53 | $902.61 | $958.45 |
| 2026-08-26 | $931.38 | $903.43 | $959.32 |
| 2026-08-27 | $927.02 | $899.21 | $954.84 |
| 2026-08-28 | $935.36 | $907.30 | $963.43 |
| 2026-08-29 | $923.76 | $896.05 | $951.47 |
| 2026-08-30 | $924.56 | $896.82 | $952.30 |
| 2026-08-31 | $935.73 | $907.66 | $963.80 |
| 2026 September | |||
| 2026-09-01 | $935.07 | $907.02 | $963.13 |
| 2026-09-02 | $939.96 | $911.76 | $968.16 |
| 2026-09-03 | $936.57 | $908.48 | $964.67 |
| 2026-09-04 | $939.47 | $911.29 | $967.66 |
| 2026-09-05 | $926.18 | $898.39 | $953.96 |
| 2026-09-06 | $932.60 | $904.62 | $960.58 |
| 2026-09-07 | $920.07 | $892.47 | $947.67 |
| 2026-09-08 | $911.88 | $884.52 | $939.23 |
| 2026-09-09 | $924.60 | $896.86 | $952.34 |
| 2026-09-10 | $931.02 | $903.09 | $958.96 |
| 2026-09-11 | $937.81 | $909.68 | $965.95 |
| 2026-09-12 | $933.52 | $905.52 | $961.53 |
| 2026-09-13 | $933.52 | $905.52 | $961.53 |
| 2026-09-14 | $928.96 | $901.10 | $956.83 |
| 2026-09-15 | $943.53 | $915.23 | $971.84 |
| 2026-09-16 | $947.42 | $918.99 | $975.84 |
| 2026-09-17 | $961.00 | $932.17 | $989.83 |
| 2026-09-18 | $971.13 | $942.00 | $1,000.27 |
| 2026-09-19 | $965.42 | $936.46 | $994.38 |
| 2026-09-20 | $958.95 | $930.18 | $987.72 |
| 2026-09-21 | $960.68 | $931.86 | $989.50 |
| 2026-09-22 | $954.75 | $926.10 | $983.39 |
| 2026-09-23 | $954.96 | $926.31 | $983.61 |
| 2026-09-24 | $960.78 | $931.96 | $989.61 |
| 2026-09-25 | $947.19 | $918.77 | $975.60 |
| 2026-09-26 | $950.23 | $921.72 | $978.74 |
| 2026-09-27 | $950.01 | $921.51 | $978.51 |
| 2026-09-28 | $936.57 | $908.47 | $964.67 |
| 2026-09-29 | $941.14 | $912.91 | $969.37 |
| 2026-09-30 | $955.90 | $927.22 | $984.58 |
| 2026 October | |||
| 2026-10-01 | $956.12 | $927.43 | $984.80 |
| 2026-10-02 | $952.64 | $924.06 | $981.22 |
| 2026-10-03 | $954.16 | $925.53 | $982.78 |
| 2026-10-04 | $950.13 | $921.63 | $978.64 |
| 2026-10-05 | $943.71 | $915.40 | $972.02 |
| 2026-10-06 | $941.97 | $913.71 | $970.23 |
| 2026-10-07 | $950.68 | $922.16 | $979.20 |
| 2026-10-08 | $965.04 | $936.09 | $993.99 |
| 2026-10-09 | $958.19 | $929.44 | $986.93 |
| 2026-10-10 | $954.81 | $926.17 | $983.46 |
| 2026-10-11 | $963.19 | $934.30 | $992.09 |
| 2026-10-12 | $955.25 | $926.59 | $983.91 |
| 2026-10-13 | $960.25 | $931.45 | $989.06 |
| 2026-10-14 | $975.31 | $946.05 | $1,004.57 |
| 2026-10-15 | $982.60 | $953.12 | $1,012.08 |
| 2026-10-16 | $982.60 | $953.12 | $1,012.08 |
| 2026-10-17 | $978.14 | $948.80 | $1,007.49 |
| 2026-10-18 | $965.31 | $936.35 | $994.27 |
| 2026-10-19 | $952.27 | $923.70 | $980.84 |
| 2026-10-20 | $952.27 | $923.70 | $980.84 |
| 2026-10-21 | $952.27 | $923.70 | $980.84 |
| 2026-10-22 | $947.27 | $918.85 | $975.69 |
| 2026-10-23 | $950.53 | $922.01 | $979.05 |
| 2026-10-24 | $940.96 | $912.73 | $969.19 |
| 2026-10-25 | $941.62 | $913.37 | $969.86 |
| 2026-10-26 | $941.62 | $913.37 | $969.86 |
| 2026-10-27 | $941.62 | $913.37 | $969.86 |
| 2026-10-28 | $941.62 | $913.37 | $969.86 |
| 2026-10-29 | $956.38 | $927.69 | $985.08 |
| 2026-10-30 | $959.94 | $931.14 | $988.74 |
| 2026-10-31 | $958.33 | $929.58 | $987.08 |
| 2026 November | |||
| 2026-11-01 | $962.53 | $933.66 | $991.41 |
| 2026-11-02 | $975.47 | $946.21 | $1,004.74 |
| 2026-11-03 | $975.47 | $946.21 | $1,004.74 |