Current GLR price: $0.8400
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6456 | $0.6262 | $0.6649 |
| 2026-01-02 | $0.6605 | $0.6407 | $0.6804 |
| 2026-01-03 | $0.6758 | $0.6556 | $0.6961 |
| 2026-01-04 | $0.6672 | $0.6472 | $0.6872 |
| 2026-01-05 | $0.6518 | $0.6323 | $0.6714 |
| 2026-01-06 | $0.6518 | $0.6323 | $0.6714 |
| 2026-01-07 | $0.6431 | $0.6239 | $0.6624 |
| 2026-01-08 | $0.6431 | $0.6239 | $0.6624 |
| 2026-01-09 | $0.6284 | $0.6095 | $0.6472 |
| 2026-01-10 | $0.6372 | $0.6181 | $0.6563 |
| 2026-01-11 | $0.6225 | $0.6039 | $0.6412 |
| 2026-01-12 | $0.6082 | $0.5900 | $0.6265 |
| 2026-01-13 | $0.5942 | $0.5764 | $0.6121 |
| 2026-01-14 | $0.5806 | $0.5632 | $0.5980 |
| 2026-01-15 | $0.5902 | $0.5725 | $0.6080 |
| 2026-01-16 | $0.5902 | $0.5725 | $0.6080 |
| 2026-01-17 | $0.5902 | $0.5725 | $0.6080 |
| 2026-01-18 | $0.5902 | $0.5725 | $0.6080 |
| 2026-01-19 | $0.5902 | $0.5725 | $0.6080 |
| 2026-01-20 | $0.5902 | $0.5725 | $0.6080 |
| 2026-01-21 | $0.5767 | $0.5594 | $0.5940 |
| 2026-01-22 | $0.5767 | $0.5594 | $0.5940 |
| 2026-01-23 | $0.5767 | $0.5594 | $0.5940 |
| 2026-01-24 | $0.5767 | $0.5594 | $0.5940 |
| 2026-01-25 | $0.5767 | $0.5594 | $0.5940 |
| 2026-01-26 | $0.5767 | $0.5594 | $0.5940 |
| 2026-01-27 | $0.5767 | $0.5594 | $0.5940 |
| 2026-01-28 | $0.5669 | $0.5499 | $0.5839 |
| 2026-01-29 | $0.5571 | $0.5404 | $0.5738 |
| 2026-01-30 | $0.5571 | $0.5404 | $0.5738 |
| 2026-01-31 | $0.5571 | $0.5404 | $0.5738 |
| 2026 February | |||
| 2026-02-01 | $0.5669 | $0.5499 | $0.5839 |
| 2026-02-02 | $0.5669 | $0.5499 | $0.5839 |
| 2026-02-03 | $0.5539 | $0.5372 | $0.5705 |
| 2026-02-04 | $0.5411 | $0.5249 | $0.5574 |
| 2026-02-05 | $0.5287 | $0.5128 | $0.5445 |
| 2026-02-06 | $0.5181 | $0.5026 | $0.5336 |
| 2026-02-07 | $0.5062 | $0.4910 | $0.5214 |
| 2026-02-08 | $0.5179 | $0.5024 | $0.5335 |
| 2026-02-09 | $0.5179 | $0.5024 | $0.5335 |
| 2026-02-10 | $0.5179 | $0.5024 | $0.5335 |
| 2026-02-11 | $0.5179 | $0.5024 | $0.5335 |
| 2026-02-12 | $0.5179 | $0.5024 | $0.5335 |
| 2026-02-13 | $0.5060 | $0.4908 | $0.5212 |
| 2026-02-14 | $0.5177 | $0.5022 | $0.5333 |
| 2026-02-15 | $0.5177 | $0.5022 | $0.5333 |
| 2026-02-16 | $0.5078 | $0.4926 | $0.5230 |
| 2026-02-17 | $0.5177 | $0.5022 | $0.5333 |
| 2026-02-18 | $0.5177 | $0.5022 | $0.5333 |
| 2026-02-19 | $0.5297 | $0.5139 | $0.5456 |
| 2026-02-20 | $0.5199 | $0.5043 | $0.5355 |
| 2026-02-21 | $0.5080 | $0.4927 | $0.5232 |
| 2026-02-22 | $0.5080 | $0.4927 | $0.5232 |
| 2026-02-23 | $0.5080 | $0.4927 | $0.5232 |
| 2026-02-24 | $0.4980 | $0.4831 | $0.5130 |
| 2026-02-25 | $0.4980 | $0.4831 | $0.5130 |
| 2026-02-26 | $0.4881 | $0.4734 | $0.5027 |
| 2026-02-27 | $0.4881 | $0.4734 | $0.5027 |
| 2026-02-28 | $0.4881 | $0.4734 | $0.5027 |
| 2026 March | |||
| 2026-03-01 | $0.4781 | $0.4638 | $0.4924 |
| 2026-03-02 | $0.4681 | $0.4541 | $0.4822 |
| 2026-03-03 | $0.4781 | $0.4638 | $0.4924 |
| 2026-03-04 | $0.4671 | $0.4531 | $0.4811 |
| 2026-03-05 | $0.4671 | $0.4531 | $0.4811 |
| 2026-03-06 | $0.4779 | $0.4636 | $0.4923 |
| 2026-03-07 | $0.4890 | $0.4743 | $0.5037 |
| 2026-03-08 | $0.4986 | $0.4836 | $0.5136 |
| 2026-03-09 | $0.4871 | $0.4725 | $0.5017 |
| 2026-03-10 | $0.4871 | $0.4725 | $0.5017 |
| 2026-03-11 | $0.4871 | $0.4725 | $0.5017 |
| 2026-03-12 | $0.4759 | $0.4616 | $0.4902 |
| 2026-03-13 | $0.4759 | $0.4616 | $0.4902 |
| 2026-03-14 | $0.4759 | $0.4616 | $0.4902 |
| 2026-03-15 | $0.4759 | $0.4616 | $0.4902 |
| 2026-03-16 | $0.4860 | $0.4715 | $0.5006 |
| 2026-03-17 | $0.4759 | $0.4616 | $0.4902 |
| 2026-03-18 | $0.4759 | $0.4616 | $0.4902 |
| 2026-03-19 | $0.4759 | $0.4616 | $0.4902 |
| 2026-03-20 | $0.4759 | $0.4616 | $0.4902 |
| 2026-03-21 | $0.4658 | $0.4518 | $0.4798 |
| 2026-03-22 | $0.4759 | $0.4616 | $0.4902 |
| 2026-03-23 | $0.4658 | $0.4518 | $0.4798 |
| 2026-03-24 | $0.4658 | $0.4518 | $0.4798 |
| 2026-03-25 | $0.4658 | $0.4518 | $0.4798 |
| 2026-03-26 | $0.4557 | $0.4420 | $0.4693 |
| 2026-03-27 | $0.4557 | $0.4420 | $0.4693 |
| 2026-03-28 | $0.4455 | $0.4322 | $0.4589 |
| 2026-03-29 | $0.4455 | $0.4322 | $0.4589 |
| 2026-03-30 | $0.4455 | $0.4322 | $0.4589 |
| 2026-03-31 | $0.4559 | $0.4422 | $0.4696 |
| 2026 April | |||
| 2026-04-01 | $0.4454 | $0.4320 | $0.4588 |
| 2026-04-02 | $0.4351 | $0.4221 | $0.4482 |
| 2026-04-03 | $0.4438 | $0.4305 | $0.4572 |
| 2026-04-04 | $0.4541 | $0.4405 | $0.4678 |
| 2026-04-05 | $0.4460 | $0.4326 | $0.4594 |
| 2026-04-06 | $0.4358 | $0.4227 | $0.4488 |
| 2026-04-07 | $0.4275 | $0.4147 | $0.4404 |
| 2026-04-08 | $0.4193 | $0.4067 | $0.4319 |
| 2026-04-09 | $0.4193 | $0.4067 | $0.4319 |
| 2026-04-10 | $0.4275 | $0.4147 | $0.4404 |
| 2026-04-11 | $0.4275 | $0.4147 | $0.4404 |
| 2026-04-12 | $0.4177 | $0.4052 | $0.4302 |
| 2026-04-13 | $0.4274 | $0.4146 | $0.4402 |
| 2026-04-14 | $0.4176 | $0.4050 | $0.4301 |
| 2026-04-15 | $0.4095 | $0.3973 | $0.4218 |
| 2026-04-16 | $0.4001 | $0.3881 | $0.4121 |
| 2026-04-17 | $0.4083 | $0.3960 | $0.4205 |
| 2026-04-18 | $0.4083 | $0.3960 | $0.4205 |
| 2026-04-19 | $0.4001 | $0.3881 | $0.4121 |
| 2026-04-20 | $0.4083 | $0.3960 | $0.4205 |
| 2026-04-21 | $0.4001 | $0.3881 | $0.4121 |
| 2026-04-22 | $0.4083 | $0.3960 | $0.4205 |
| 2026-04-23 | $0.4177 | $0.4052 | $0.4303 |
| 2026-04-24 | $0.4100 | $0.3977 | $0.4223 |
| 2026-04-25 | $0.4006 | $0.3886 | $0.4126 |
| 2026-04-26 | $0.4099 | $0.3976 | $0.4222 |
| 2026-04-27 | $0.4099 | $0.3976 | $0.4222 |
| 2026-04-28 | $0.4178 | $0.4052 | $0.4303 |
| 2026-04-29 | $0.4099 | $0.3976 | $0.4222 |
| 2026-04-30 | $0.4099 | $0.3976 | $0.4222 |
| 2026 May | |||
| 2026-05-01 | $0.4099 | $0.3976 | $0.4222 |
| 2026-05-02 | $0.4099 | $0.3976 | $0.4222 |
| 2026-05-03 | $0.4099 | $0.3976 | $0.4222 |
| 2026-05-04 | $0.4099 | $0.3976 | $0.4222 |
| 2026-05-05 | $0.4099 | $0.3976 | $0.4222 |
| 2026-05-06 | $0.4099 | $0.3976 | $0.4222 |
| 2026-05-07 | $0.4004 | $0.3884 | $0.4125 |
| 2026-05-08 | $0.4097 | $0.3974 | $0.4220 |
| 2026-05-09 | $0.4003 | $0.3883 | $0.4123 |
| 2026-05-10 | $0.4096 | $0.3973 | $0.4219 |
| 2026-05-11 | $0.4002 | $0.3882 | $0.4122 |
| 2026-05-12 | $0.4042 | $0.3921 | $0.4163 |
| 2026-05-13 | $0.4042 | $0.3921 | $0.4163 |
| 2026-05-14 | $0.4042 | $0.3921 | $0.4163 |
| 2026-05-15 | $0.3949 | $0.3831 | $0.4068 |
| 2026-05-16 | $0.3858 | $0.3743 | $0.3974 |
| 2026-05-17 | $0.3837 | $0.3722 | $0.3952 |
| 2026-05-18 | $0.3858 | $0.3743 | $0.3974 |
| 2026-05-19 | $0.3858 | $0.3743 | $0.3974 |
| 2026-05-20 | $0.3858 | $0.3743 | $0.3974 |
| 2026-05-21 | $0.3770 | $0.3656 | $0.3883 |
| 2026-05-22 | $0.3683 | $0.3572 | $0.3793 |
| 2026-05-23 | $0.3683 | $0.3572 | $0.3793 |
| 2026-05-24 | $0.3683 | $0.3572 | $0.3793 |
| 2026-05-25 | $0.3768 | $0.3655 | $0.3881 |
| 2026-05-26 | $0.3682 | $0.3571 | $0.3792 |
| 2026-05-27 | $0.3682 | $0.3571 | $0.3792 |
| 2026-05-28 | $0.3682 | $0.3571 | $0.3792 |
| 2026-05-29 | $0.3682 | $0.3571 | $0.3792 |
| 2026-05-30 | $0.3767 | $0.3654 | $0.3880 |
| 2026-05-31 | $0.3854 | $0.3739 | $0.3970 |
| 2026 June | |||
| 2026-06-01 | $0.3854 | $0.3739 | $0.3970 |
| 2026-06-02 | $0.3766 | $0.3653 | $0.3879 |
| 2026-06-03 | $0.3766 | $0.3653 | $0.3879 |
| 2026-06-04 | $0.3853 | $0.3737 | $0.3968 |
| 2026-06-05 | $0.3764 | $0.3651 | $0.3877 |
| 2026-06-06 | $0.3678 | $0.3567 | $0.3788 |
| 2026-06-07 | $0.3759 | $0.3647 | $0.3872 |
| 2026-06-08 | $0.3821 | $0.3706 | $0.3935 |
| 2026-06-09 | $0.3821 | $0.3706 | $0.3935 |
| 2026-06-10 | $0.3821 | $0.3706 | $0.3935 |
| 2026-06-11 | $0.3909 | $0.3792 | $0.4027 |
| 2026-06-12 | $0.4000 | $0.3880 | $0.4120 |
| 2026-06-13 | $0.3908 | $0.3791 | $0.4025 |
| 2026-06-14 | $0.3998 | $0.3879 | $0.4118 |
| 2026-06-15 | $0.3907 | $0.3789 | $0.4024 |
| 2026-06-16 | $0.3907 | $0.3789 | $0.4024 |
| 2026-06-17 | $0.3817 | $0.3702 | $0.3931 |
| 2026-06-18 | $0.3905 | $0.3788 | $0.4022 |
| 2026-06-19 | $0.3815 | $0.3701 | $0.3930 |
| 2026-06-20 | $0.3728 | $0.3616 | $0.3839 |
| 2026-06-21 | $0.3814 | $0.3700 | $0.3928 |
| 2026-06-22 | $0.3902 | $0.3785 | $0.4019 |
| 2026-06-23 | $0.3813 | $0.3698 | $0.3927 |
| 2026-06-24 | $0.3813 | $0.3698 | $0.3927 |
| 2026-06-25 | $0.3813 | $0.3698 | $0.3927 |
| 2026-06-26 | $0.3725 | $0.3613 | $0.3837 |
| 2026-06-27 | $0.3639 | $0.3530 | $0.3748 |
| 2026-06-28 | $0.3556 | $0.3449 | $0.3662 |
| 2026-06-29 | $0.3638 | $0.3529 | $0.3747 |
| 2026-06-30 | $0.3722 | $0.3611 | $0.3834 |
| 2026 July | |||
| 2026-07-01 | $0.3722 | $0.3611 | $0.3834 |
| 2026-07-02 | $0.3722 | $0.3611 | $0.3834 |
| 2026-07-03 | $0.3637 | $0.3528 | $0.3746 |
| 2026-07-04 | $0.3716 | $0.3604 | $0.3827 |
| 2026-07-05 | $0.3696 | $0.3585 | $0.3807 |
| 2026-07-06 | $0.3676 | $0.3566 | $0.3787 |
| 2026-07-07 | $0.3676 | $0.3566 | $0.3787 |
| 2026-07-08 | $0.3762 | $0.3649 | $0.3874 |
| 2026-07-09 | $0.3849 | $0.3733 | $0.3964 |
| 2026-07-10 | $0.3938 | $0.3820 | $0.4056 |
| 2026-07-11 | $0.3938 | $0.3820 | $0.4056 |
| 2026-07-12 | $0.4029 | $0.3908 | $0.4150 |
| 2026-07-13 | $0.4029 | $0.3908 | $0.4150 |
| 2026-07-14 | $0.4119 | $0.3995 | $0.4242 |
| 2026-07-15 | $0.4029 | $0.3908 | $0.4150 |
| 2026-07-16 | $0.4029 | $0.3908 | $0.4150 |
| 2026-07-17 | $0.4029 | $0.3908 | $0.4150 |
| 2026-07-18 | $0.3940 | $0.3822 | $0.4058 |
| 2026-07-19 | $0.4031 | $0.3910 | $0.4152 |
| 2026-07-20 | $0.4119 | $0.3995 | $0.4242 |
| 2026-07-21 | $0.4024 | $0.3903 | $0.4145 |
| 2026-07-22 | $0.4024 | $0.3903 | $0.4145 |
| 2026-07-23 | $0.4024 | $0.3903 | $0.4145 |
| 2026-07-24 | $0.4117 | $0.3994 | $0.4241 |
| 2026-07-25 | $0.4211 | $0.4084 | $0.4337 |
| 2026-07-26 | $0.4117 | $0.3994 | $0.4241 |
| 2026-07-27 | $0.4024 | $0.3903 | $0.4144 |
| 2026-07-28 | $0.3931 | $0.3813 | $0.4049 |
| 2026-07-29 | $0.3931 | $0.3813 | $0.4049 |
| 2026-07-30 | $0.3841 | $0.3725 | $0.3956 |
| 2026-07-31 | $0.3841 | $0.3725 | $0.3956 |
| 2026 August | |||
| 2026-08-01 | $0.3841 | $0.3725 | $0.3956 |
| 2026-08-02 | $0.3841 | $0.3725 | $0.3956 |
| 2026-08-03 | $0.3841 | $0.3725 | $0.3956 |
| 2026-08-04 | $0.3841 | $0.3725 | $0.3956 |
| 2026-08-05 | $0.3930 | $0.3812 | $0.4048 |
| 2026-08-06 | $0.3839 | $0.3724 | $0.3955 |
| 2026-08-07 | $0.3839 | $0.3724 | $0.3955 |
| 2026-08-08 | $0.3928 | $0.3811 | $0.4046 |
| 2026-08-09 | $0.3838 | $0.3723 | $0.3953 |
| 2026-08-10 | $0.3838 | $0.3723 | $0.3953 |
| 2026-08-11 | $0.3838 | $0.3723 | $0.3953 |
| 2026-08-12 | $0.3750 | $0.3637 | $0.3862 |
| 2026-08-13 | $0.3750 | $0.3637 | $0.3862 |
| 2026-08-14 | $0.3837 | $0.3722 | $0.3952 |
| 2026-08-15 | $0.3837 | $0.3722 | $0.3952 |
| 2026-08-16 | $0.3926 | $0.3808 | $0.4043 |
| 2026-08-17 | $0.3926 | $0.3808 | $0.4043 |
| 2026-08-18 | $0.3835 | $0.3720 | $0.3950 |
| 2026-08-19 | $0.3924 | $0.3807 | $0.4042 |
| 2026-08-20 | $0.3924 | $0.3807 | $0.4042 |
| 2026-08-21 | $0.3924 | $0.3807 | $0.4042 |
| 2026-08-22 | $0.3924 | $0.3807 | $0.4042 |
| 2026-08-23 | $0.3924 | $0.3807 | $0.4042 |
| 2026-08-24 | $0.4015 | $0.3895 | $0.4136 |
| 2026-08-25 | $0.3923 | $0.3805 | $0.4041 |
| 2026-08-26 | $0.3923 | $0.3805 | $0.4041 |
| 2026-08-27 | $0.4014 | $0.3893 | $0.4134 |
| 2026-08-28 | $0.3934 | $0.3816 | $0.4052 |
| 2026-08-29 | $0.3843 | $0.3728 | $0.3958 |
| 2026-08-30 | $0.3843 | $0.3728 | $0.3958 |
| 2026-08-31 | $0.3755 | $0.3642 | $0.3867 |
| 2026 September | |||
| 2026-09-01 | $0.3842 | $0.3726 | $0.3957 |
| 2026-09-02 | $0.3919 | $0.3801 | $0.4036 |
| 2026-09-03 | $0.3842 | $0.3726 | $0.3957 |
| 2026-09-04 | $0.3842 | $0.3726 | $0.3957 |
| 2026-09-05 | $0.3842 | $0.3726 | $0.3957 |
| 2026-09-06 | $0.3842 | $0.3726 | $0.3957 |
| 2026-09-07 | $0.3753 | $0.3641 | $0.3866 |
| 2026-09-08 | $0.3667 | $0.3557 | $0.3777 |
| 2026-09-09 | $0.3667 | $0.3557 | $0.3777 |
| 2026-09-10 | $0.3583 | $0.3475 | $0.3690 |
| 2026-09-11 | $0.3583 | $0.3475 | $0.3690 |
| 2026-09-12 | $0.3666 | $0.3556 | $0.3776 |
| 2026-09-13 | $0.3751 | $0.3638 | $0.3863 |
| 2026-09-14 | $0.3664 | $0.3555 | $0.3774 |
| 2026-09-15 | $0.3580 | $0.3473 | $0.3688 |
| 2026-09-16 | $0.3663 | $0.3553 | $0.3773 |
| 2026-09-17 | $0.3716 | $0.3604 | $0.3827 |
| 2026-09-18 | $0.3768 | $0.3655 | $0.3881 |
| 2026-09-19 | $0.3682 | $0.3571 | $0.3792 |
| 2026-09-20 | $0.3597 | $0.3489 | $0.3705 |
| 2026-09-21 | $0.3597 | $0.3489 | $0.3705 |
| 2026-09-22 | $0.3680 | $0.3570 | $0.3791 |
| 2026-09-23 | $0.3766 | $0.3653 | $0.3879 |
| 2026-09-24 | $0.3853 | $0.3737 | $0.3969 |
| 2026-09-25 | $0.3765 | $0.3652 | $0.3878 |
| 2026-09-26 | $0.3765 | $0.3652 | $0.3878 |
| 2026-09-27 | $0.3765 | $0.3652 | $0.3878 |
| 2026-09-28 | $0.3765 | $0.3652 | $0.3878 |
| 2026-09-29 | $0.3679 | $0.3568 | $0.3789 |
| 2026-09-30 | $0.3679 | $0.3568 | $0.3789 |
| 2026 October | |||
| 2026-10-01 | $0.3679 | $0.3568 | $0.3789 |
| 2026-10-02 | $0.3594 | $0.3486 | $0.3702 |
| 2026-10-03 | $0.3594 | $0.3486 | $0.3702 |
| 2026-10-04 | $0.3594 | $0.3486 | $0.3702 |
| 2026-10-05 | $0.3594 | $0.3486 | $0.3702 |
| 2026-10-06 | $0.3594 | $0.3486 | $0.3702 |
| 2026-10-07 | $0.3594 | $0.3486 | $0.3702 |
| 2026-10-08 | $0.3594 | $0.3486 | $0.3702 |
| 2026-10-09 | $0.3512 | $0.3406 | $0.3617 |
| 2026-10-10 | $0.3512 | $0.3406 | $0.3617 |
| 2026-10-11 | $0.3512 | $0.3406 | $0.3617 |
| 2026-10-12 | $0.3512 | $0.3406 | $0.3617 |
| 2026-10-13 | $0.3431 | $0.3328 | $0.3534 |
| 2026-10-14 | $0.3431 | $0.3328 | $0.3534 |
| 2026-10-15 | $0.3352 | $0.3251 | $0.3452 |
| 2026-10-16 | $0.3352 | $0.3251 | $0.3452 |
| 2026-10-17 | $0.3352 | $0.3251 | $0.3452 |
| 2026-10-18 | $0.3352 | $0.3251 | $0.3452 |
| 2026-10-19 | $0.3352 | $0.3251 | $0.3452 |
| 2026-10-20 | $0.3352 | $0.3251 | $0.3452 |
| 2026-10-21 | $0.3352 | $0.3251 | $0.3452 |
| 2026-10-22 | $0.3352 | $0.3251 | $0.3452 |
| 2026-10-23 | $0.3275 | $0.3177 | $0.3373 |
| 2026-10-24 | $0.3275 | $0.3177 | $0.3373 |
| 2026-10-25 | $0.3275 | $0.3177 | $0.3373 |
| 2026-10-26 | $0.3313 | $0.3213 | $0.3412 |
| 2026-10-27 | $0.3389 | $0.3288 | $0.3491 |
| 2026-10-28 | $0.3445 | $0.3342 | $0.3549 |
| 2026-10-29 | $0.3445 | $0.3342 | $0.3549 |
| 2026-10-30 | $0.3445 | $0.3342 | $0.3549 |
| 2026-10-31 | $0.3445 | $0.3342 | $0.3549 |
| 2026 November | |||
| 2026-11-01 | $0.3445 | $0.3342 | $0.3549 |
| 2026-11-02 | $0.3445 | $0.3342 | $0.3549 |
| 2026-11-03 | $0.3445 | $0.3342 | $0.3549 |