Current GOVD price: $6.218
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.749 | $5.577 | $5.921 |
| 2027-01-02 | $5.735 | $5.563 | $5.907 |
| 2027-01-03 | $5.744 | $5.572 | $5.917 |
| 2027-01-04 | $5.758 | $5.585 | $5.931 |
| 2027-01-05 | $5.767 | $5.594 | $5.940 |
| 2027-01-06 | $5.781 | $5.607 | $5.954 |
| 2027-01-07 | $5.767 | $5.594 | $5.940 |
| 2027-01-08 | $5.753 | $5.581 | $5.926 |
| 2027-01-09 | $5.744 | $5.572 | $5.916 |
| 2027-01-10 | $5.758 | $5.585 | $5.930 |
| 2027-01-11 | $5.758 | $5.585 | $5.930 |
| 2027-01-12 | $5.744 | $5.571 | $5.916 |
| 2027-01-13 | $5.730 | $5.558 | $5.902 |
| 2027-01-14 | $5.716 | $5.545 | $5.888 |
| 2027-01-15 | $5.730 | $5.558 | $5.902 |
| 2027-01-16 | $5.743 | $5.571 | $5.916 |
| 2027-01-17 | $5.729 | $5.558 | $5.901 |
| 2027-01-18 | $5.743 | $5.571 | $5.915 |
| 2027-01-19 | $5.729 | $5.557 | $5.901 |
| 2027-01-20 | $5.715 | $5.544 | $5.887 |
| 2027-01-21 | $5.729 | $5.557 | $5.901 |
| 2027-01-22 | $5.715 | $5.544 | $5.887 |
| 2027-01-23 | $5.729 | $5.557 | $5.901 |
| 2027-01-24 | $5.742 | $5.570 | $5.915 |
| 2027-01-25 | $5.733 | $5.561 | $5.905 |
| 2027-01-26 | $5.720 | $5.548 | $5.891 |
| 2027-01-27 | $5.729 | $5.557 | $5.901 |
| 2027-01-28 | $5.742 | $5.570 | $5.915 |
| 2027-01-29 | $5.733 | $5.561 | $5.905 |
| 2027-01-30 | $5.747 | $5.574 | $5.919 |
| 2027-01-31 | $5.733 | $5.561 | $5.905 |
| 2027 February | |||
| 2027-02-01 | $5.719 | $5.548 | $5.891 |
| 2027-02-02 | $5.719 | $5.548 | $5.891 |
| 2027-02-03 | $5.719 | $5.548 | $5.891 |
| 2027-02-04 | $5.705 | $5.534 | $5.877 |
| 2027-02-05 | $5.719 | $5.547 | $5.890 |
| 2027-02-06 | $5.728 | $5.556 | $5.900 |
| 2027-02-07 | $5.714 | $5.543 | $5.886 |
| 2027-02-08 | $5.728 | $5.556 | $5.900 |
| 2027-02-09 | $5.728 | $5.556 | $5.900 |
| 2027-02-10 | $5.742 | $5.570 | $5.914 |
| 2027-02-11 | $5.728 | $5.556 | $5.900 |
| 2027-02-12 | $5.714 | $5.543 | $5.886 |
| 2027-02-13 | $5.715 | $5.543 | $5.886 |
| 2027-02-14 | $5.728 | $5.556 | $5.900 |
| 2027-02-15 | $5.742 | $5.570 | $5.914 |
| 2027-02-16 | $5.733 | $5.561 | $5.905 |
| 2027-02-17 | $5.747 | $5.575 | $5.919 |
| 2027-02-18 | $5.738 | $5.566 | $5.910 |
| 2027-02-19 | $5.724 | $5.552 | $5.896 |
| 2027-02-20 | $5.710 | $5.539 | $5.882 |
| 2027-02-21 | $5.724 | $5.552 | $5.896 |
| 2027-02-22 | $5.738 | $5.565 | $5.910 |
| 2027-02-23 | $5.747 | $5.574 | $5.919 |
| 2027-02-24 | $5.738 | $5.565 | $5.910 |
| 2027-02-25 | $5.724 | $5.552 | $5.895 |
| 2027-02-26 | $5.715 | $5.543 | $5.886 |
| 2027-02-27 | $5.715 | $5.543 | $5.886 |
| 2027-02-28 | $5.701 | $5.530 | $5.872 |
| 2027 March | |||
| 2027-03-01 | $5.692 | $5.521 | $5.863 |
| 2027-03-02 | $5.705 | $5.534 | $5.876 |
| 2027-03-03 | $5.696 | $5.525 | $5.867 |
| 2027-03-04 | $5.683 | $5.512 | $5.853 |
| 2027-03-05 | $5.669 | $5.499 | $5.839 |
| 2027-03-06 | $5.660 | $5.490 | $5.830 |
| 2027-03-07 | $5.673 | $5.503 | $5.843 |
| 2027-03-08 | $5.687 | $5.516 | $5.857 |
| 2027-03-09 | $5.700 | $5.529 | $5.871 |
| 2027-03-10 | $5.709 | $5.538 | $5.880 |
| 2027-03-11 | $5.695 | $5.525 | $5.866 |
| 2027-03-12 | $5.695 | $5.525 | $5.866 |
| 2027-03-13 | $5.682 | $5.511 | $5.852 |
| 2027-03-14 | $5.668 | $5.498 | $5.838 |
| 2027-03-15 | $5.659 | $5.489 | $5.829 |
| 2027-03-16 | $5.645 | $5.476 | $5.815 |
| 2027-03-17 | $5.632 | $5.463 | $5.801 |
| 2027-03-18 | $5.645 | $5.476 | $5.815 |
| 2027-03-19 | $5.645 | $5.476 | $5.815 |
| 2027-03-20 | $5.645 | $5.476 | $5.815 |
| 2027-03-21 | $5.636 | $5.467 | $5.805 |
| 2027-03-22 | $5.623 | $5.454 | $5.791 |
| 2027-03-23 | $5.636 | $5.467 | $5.805 |
| 2027-03-24 | $5.649 | $5.480 | $5.819 |
| 2027-03-25 | $5.649 | $5.480 | $5.819 |
| 2027-03-26 | $5.636 | $5.467 | $5.805 |
| 2027-03-27 | $5.622 | $5.454 | $5.791 |
| 2027-03-28 | $5.636 | $5.467 | $5.805 |
| 2027-03-29 | $5.636 | $5.467 | $5.805 |
| 2027-03-30 | $5.645 | $5.475 | $5.814 |
| 2027-03-31 | $5.636 | $5.467 | $5.805 |
| 2027 April | |||
| 2027-04-01 | $5.649 | $5.480 | $5.818 |
| 2027-04-02 | $5.662 | $5.493 | $5.832 |
| 2027-04-03 | $5.649 | $5.479 | $5.818 |
| 2027-04-04 | $5.662 | $5.492 | $5.832 |
| 2027-04-05 | $5.676 | $5.505 | $5.846 |
| 2027-04-06 | $5.662 | $5.492 | $5.832 |
| 2027-04-07 | $5.667 | $5.497 | $5.837 |
| 2027-04-08 | $5.680 | $5.510 | $5.851 |
| 2027-04-09 | $5.689 | $5.518 | $5.860 |
| 2027-04-10 | $5.675 | $5.505 | $5.846 |
| 2027-04-11 | $5.675 | $5.505 | $5.846 |
| 2027-04-12 | $5.662 | $5.492 | $5.832 |
| 2027-04-13 | $5.675 | $5.505 | $5.846 |
| 2027-04-14 | $5.689 | $5.518 | $5.859 |
| 2027-04-15 | $5.675 | $5.505 | $5.845 |
| 2027-04-16 | $5.661 | $5.492 | $5.831 |
| 2027-04-17 | $5.661 | $5.492 | $5.831 |
| 2027-04-18 | $5.648 | $5.478 | $5.817 |
| 2027-04-19 | $5.639 | $5.470 | $5.809 |
| 2027-04-20 | $5.649 | $5.480 | $5.819 |
| 2027-04-21 | $5.657 | $5.487 | $5.827 |
| 2027-04-22 | $5.670 | $5.500 | $5.840 |
| 2027-04-23 | $5.679 | $5.509 | $5.850 |
| 2027-04-24 | $5.666 | $5.496 | $5.836 |
| 2027-04-25 | $5.657 | $5.487 | $5.827 |
| 2027-04-26 | $5.648 | $5.478 | $5.817 |
| 2027-04-27 | $5.639 | $5.470 | $5.808 |
| 2027-04-28 | $5.630 | $5.461 | $5.799 |
| 2027-04-29 | $5.638 | $5.469 | $5.807 |
| 2027-04-30 | $5.624 | $5.456 | $5.793 |
| 2027 May | |||
| 2027-05-01 | $5.638 | $5.469 | $5.807 |
| 2027-05-02 | $5.647 | $5.478 | $5.816 |
| 2027-05-03 | $5.638 | $5.469 | $5.807 |
| 2027-05-04 | $5.651 | $5.482 | $5.821 |
| 2027-05-05 | $5.638 | $5.469 | $5.807 |
| 2027-05-06 | $5.624 | $5.455 | $5.793 |
| 2027-05-07 | $5.632 | $5.463 | $5.801 |
| 2027-05-08 | $5.625 | $5.457 | $5.794 |
| 2027-05-09 | $5.639 | $5.470 | $5.808 |
| 2027-05-10 | $5.625 | $5.457 | $5.794 |
| 2027-05-11 | $5.612 | $5.443 | $5.780 |
| 2027-05-12 | $5.598 | $5.430 | $5.766 |
| 2027-05-13 | $5.612 | $5.443 | $5.780 |
| 2027-05-14 | $5.625 | $5.456 | $5.794 |
| 2027-05-15 | $5.633 | $5.464 | $5.802 |
| 2027-05-16 | $5.620 | $5.451 | $5.788 |
| 2027-05-17 | $5.611 | $5.442 | $5.779 |
| 2027-05-18 | $5.611 | $5.442 | $5.779 |
| 2027-05-19 | $5.597 | $5.429 | $5.765 |
| 2027-05-20 | $5.588 | $5.420 | $5.756 |
| 2027-05-21 | $5.579 | $5.411 | $5.746 |
| 2027-05-22 | $5.570 | $5.403 | $5.737 |
| 2027-05-23 | $5.583 | $5.415 | $5.750 |
| 2027-05-24 | $5.570 | $5.402 | $5.737 |
| 2027-05-25 | $5.556 | $5.389 | $5.723 |
| 2027-05-26 | $5.557 | $5.390 | $5.724 |
| 2027-05-27 | $5.570 | $5.403 | $5.737 |
| 2027-05-28 | $5.557 | $5.390 | $5.723 |
| 2027-05-29 | $5.566 | $5.399 | $5.733 |
| 2027-05-30 | $5.566 | $5.399 | $5.733 |
| 2027-05-31 | $5.575 | $5.407 | $5.742 |
| 2027 June | |||
| 2027-06-01 | $5.561 | $5.394 | $5.728 |
| 2027-06-02 | $5.548 | $5.381 | $5.714 |
| 2027-06-03 | $5.539 | $5.372 | $5.705 |
| 2027-06-04 | $5.548 | $5.382 | $5.715 |
| 2027-06-05 | $5.535 | $5.369 | $5.701 |
| 2027-06-06 | $5.522 | $5.356 | $5.687 |
| 2027-06-07 | $5.508 | $5.343 | $5.674 |
| 2027-06-08 | $5.495 | $5.330 | $5.660 |
| 2027-06-09 | $5.495 | $5.330 | $5.660 |
| 2027-06-10 | $5.508 | $5.343 | $5.673 |
| 2027-06-11 | $5.517 | $5.351 | $5.682 |
| 2027-06-12 | $5.503 | $5.338 | $5.669 |
| 2027-06-13 | $5.517 | $5.351 | $5.682 |
| 2027-06-14 | $5.530 | $5.364 | $5.696 |
| 2027-06-15 | $5.516 | $5.351 | $5.682 |
| 2027-06-16 | $5.529 | $5.364 | $5.695 |
| 2027-06-17 | $5.516 | $5.351 | $5.682 |
| 2027-06-18 | $5.503 | $5.338 | $5.668 |
| 2027-06-19 | $5.503 | $5.338 | $5.668 |
| 2027-06-20 | $5.490 | $5.325 | $5.654 |
| 2027-06-21 | $5.480 | $5.316 | $5.645 |
| 2027-06-22 | $5.467 | $5.303 | $5.631 |
| 2027-06-23 | $5.454 | $5.290 | $5.618 |
| 2027-06-24 | $5.463 | $5.299 | $5.627 |
| 2027-06-25 | $5.450 | $5.287 | $5.614 |
| 2027-06-26 | $5.463 | $5.299 | $5.627 |
| 2027-06-27 | $5.463 | $5.299 | $5.627 |
| 2027-06-28 | $5.454 | $5.290 | $5.617 |
| 2027-06-29 | $5.463 | $5.299 | $5.627 |
| 2027-06-30 | $5.473 | $5.309 | $5.637 |
| 2027 July | |||
| 2027-07-01 | $5.486 | $5.322 | $5.651 |
| 2027-07-02 | $5.473 | $5.309 | $5.637 |
| 2027-07-03 | $5.473 | $5.309 | $5.637 |
| 2027-07-04 | $5.486 | $5.321 | $5.651 |
| 2027-07-05 | $5.473 | $5.309 | $5.637 |
| 2027-07-06 | $5.460 | $5.296 | $5.623 |
| 2027-07-07 | $5.469 | $5.305 | $5.633 |
| 2027-07-08 | $5.469 | $5.305 | $5.633 |
| 2027-07-09 | $5.456 | $5.292 | $5.619 |
| 2027-07-10 | $5.465 | $5.301 | $5.629 |
| 2027-07-11 | $5.465 | $5.301 | $5.629 |
| 2027-07-12 | $5.456 | $5.292 | $5.619 |
| 2027-07-13 | $5.465 | $5.301 | $5.629 |
| 2027-07-14 | $5.456 | $5.292 | $5.619 |
| 2027-07-15 | $5.469 | $5.305 | $5.633 |
| 2027-07-16 | $5.478 | $5.313 | $5.642 |
| 2027-07-17 | $5.469 | $5.305 | $5.633 |
| 2027-07-18 | $5.455 | $5.292 | $5.619 |
| 2027-07-19 | $5.442 | $5.279 | $5.606 |
| 2027-07-20 | $5.429 | $5.266 | $5.592 |
| 2027-07-21 | $5.420 | $5.257 | $5.583 |
| 2027-07-22 | $5.407 | $5.245 | $5.569 |
| 2027-07-23 | $5.420 | $5.257 | $5.582 |
| 2027-07-24 | $5.407 | $5.245 | $5.569 |
| 2027-07-25 | $5.407 | $5.245 | $5.569 |
| 2027-07-26 | $5.420 | $5.257 | $5.582 |
| 2027-07-27 | $5.432 | $5.269 | $5.595 |
| 2027-07-28 | $5.432 | $5.269 | $5.595 |
| 2027-07-29 | $5.445 | $5.282 | $5.609 |
| 2027-07-30 | $5.432 | $5.269 | $5.595 |
| 2027-07-31 | $5.445 | $5.282 | $5.608 |
| 2027 August | |||
| 2027-08-01 | $5.432 | $5.269 | $5.595 |
| 2027-08-02 | $5.431 | $5.268 | $5.594 |
| 2027-08-03 | $5.422 | $5.259 | $5.585 |
| 2027-08-04 | $5.431 | $5.268 | $5.594 |
| 2027-08-05 | $5.444 | $5.281 | $5.608 |
| 2027-08-06 | $5.453 | $5.290 | $5.617 |
| 2027-08-07 | $5.440 | $5.277 | $5.603 |
| 2027-08-08 | $5.449 | $5.286 | $5.613 |
| 2027-08-09 | $5.449 | $5.286 | $5.613 |
| 2027-08-10 | $5.462 | $5.299 | $5.626 |
| 2027-08-11 | $5.449 | $5.286 | $5.613 |
| 2027-08-12 | $5.440 | $5.277 | $5.603 |
| 2027-08-13 | $5.449 | $5.286 | $5.613 |
| 2027-08-14 | $5.458 | $5.295 | $5.622 |
| 2027-08-15 | $5.458 | $5.295 | $5.622 |
| 2027-08-16 | $5.471 | $5.307 | $5.635 |
| 2027-08-17 | $5.471 | $5.307 | $5.635 |
| 2027-08-18 | $5.463 | $5.299 | $5.626 |
| 2027-08-19 | $5.476 | $5.311 | $5.640 |
| 2027-08-20 | $5.462 | $5.299 | $5.626 |
| 2027-08-21 | $5.449 | $5.286 | $5.613 |
| 2027-08-22 | $5.462 | $5.298 | $5.626 |
| 2027-08-23 | $5.471 | $5.307 | $5.636 |
| 2027-08-24 | $5.458 | $5.294 | $5.622 |
| 2027-08-25 | $5.458 | $5.294 | $5.622 |
| 2027-08-26 | $5.445 | $5.282 | $5.608 |
| 2027-08-27 | $5.458 | $5.294 | $5.622 |
| 2027-08-28 | $5.458 | $5.294 | $5.621 |
| 2027-08-29 | $5.467 | $5.303 | $5.631 |
| 2027-08-30 | $5.476 | $5.312 | $5.640 |
| 2027-08-31 | $5.489 | $5.324 | $5.654 |
| 2027 September | |||
| 2027-09-01 | $5.476 | $5.312 | $5.640 |
| 2027-09-02 | $5.463 | $5.299 | $5.627 |
| 2027-09-03 | $5.450 | $5.286 | $5.613 |
| 2027-09-04 | $5.450 | $5.286 | $5.613 |
| 2027-09-05 | $5.463 | $5.299 | $5.626 |
| 2027-09-06 | $5.453 | $5.290 | $5.617 |
| 2027-09-07 | $5.466 | $5.302 | $5.630 |
| 2027-09-08 | $5.457 | $5.293 | $5.621 |
| 2027-09-09 | $5.466 | $5.302 | $5.630 |
| 2027-09-10 | $5.475 | $5.311 | $5.640 |
| 2027-09-11 | $5.475 | $5.311 | $5.640 |
| 2027-09-12 | $5.475 | $5.311 | $5.640 |
| 2027-09-13 | $5.485 | $5.320 | $5.649 |
| 2027-09-14 | $5.498 | $5.333 | $5.663 |
| 2027-09-15 | $5.485 | $5.320 | $5.649 |
| 2027-09-16 | $5.471 | $5.307 | $5.635 |
| 2027-09-17 | $5.484 | $5.320 | $5.649 |
| 2027-09-18 | $5.497 | $5.332 | $5.662 |
| 2027-09-19 | $5.497 | $5.332 | $5.662 |
| 2027-09-20 | $5.498 | $5.333 | $5.663 |
| 2027-09-21 | $5.484 | $5.320 | $5.649 |
| 2027-09-22 | $5.475 | $5.311 | $5.640 |
| 2027-09-23 | $5.475 | $5.311 | $5.640 |
| 2027-09-24 | $5.488 | $5.324 | $5.653 |
| 2027-09-25 | $5.497 | $5.333 | $5.662 |
| 2027-09-26 | $5.484 | $5.320 | $5.649 |
| 2027-09-27 | $5.493 | $5.329 | $5.658 |
| 2027-09-28 | $5.493 | $5.329 | $5.658 |
| 2027-09-29 | $5.480 | $5.316 | $5.645 |
| 2027-09-30 | $5.467 | $5.303 | $5.631 |
| 2027 October | |||
| 2027-10-01 | $5.480 | $5.316 | $5.644 |
| 2027-10-02 | $5.480 | $5.316 | $5.644 |
| 2027-10-03 | $5.493 | $5.328 | $5.658 |
| 2027-10-04 | $5.501 | $5.336 | $5.666 |
| 2027-10-05 | $5.493 | $5.328 | $5.658 |
| 2027-10-06 | $5.502 | $5.337 | $5.667 |
| 2027-10-07 | $5.515 | $5.350 | $5.681 |
| 2027-10-08 | $5.528 | $5.363 | $5.694 |
| 2027-10-09 | $5.541 | $5.375 | $5.708 |
| 2027-10-10 | $5.528 | $5.362 | $5.694 |
| 2027-10-11 | $5.515 | $5.349 | $5.680 |
| 2027-10-12 | $5.528 | $5.362 | $5.694 |
| 2027-10-13 | $5.541 | $5.375 | $5.707 |
| 2027-10-14 | $5.541 | $5.375 | $5.707 |
| 2027-10-15 | $5.554 | $5.388 | $5.721 |
| 2027-10-16 | $5.567 | $5.400 | $5.734 |
| 2027-10-17 | $5.554 | $5.387 | $5.721 |
| 2027-10-18 | $5.567 | $5.400 | $5.734 |
| 2027-10-19 | $5.580 | $5.413 | $5.748 |
| 2027-10-20 | $5.567 | $5.400 | $5.734 |
| 2027-10-21 | $5.580 | $5.413 | $5.748 |
| 2027-10-22 | $5.581 | $5.413 | $5.748 |
| 2027-10-23 | $5.567 | $5.400 | $5.734 |
| 2027-10-24 | $5.567 | $5.400 | $5.735 |
| 2027-10-25 | $5.554 | $5.387 | $5.721 |
| 2027-10-26 | $5.541 | $5.375 | $5.707 |
| 2027-10-27 | $5.527 | $5.362 | $5.693 |
| 2027-10-28 | $5.536 | $5.370 | $5.703 |
| 2027-10-29 | $5.527 | $5.362 | $5.693 |
| 2027-10-30 | $5.518 | $5.353 | $5.684 |
| 2027-10-31 | $5.518 | $5.353 | $5.684 |
| 2027 November | |||
| 2027-11-01 | $5.531 | $5.365 | $5.697 |
| 2027-11-02 | $5.531 | $5.365 | $5.697 |
| 2027-11-03 | $5.522 | $5.357 | $5.688 |