Current GOVD price: $6.218
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.028 | $5.847 | $6.208 |
| 2026-01-02 | $6.028 | $5.847 | $6.208 |
| 2026-01-03 | $6.019 | $5.838 | $6.199 |
| 2026-01-04 | $6.004 | $5.824 | $6.184 |
| 2026-01-05 | $6.018 | $5.838 | $6.199 |
| 2026-01-06 | $6.018 | $5.838 | $6.199 |
| 2026-01-07 | $6.018 | $5.838 | $6.199 |
| 2026-01-08 | $6.033 | $5.852 | $6.214 |
| 2026-01-09 | $6.047 | $5.866 | $6.228 |
| 2026-01-10 | $6.056 | $5.874 | $6.238 |
| 2026-01-11 | $6.041 | $5.860 | $6.223 |
| 2026-01-12 | $6.041 | $5.860 | $6.223 |
| 2026-01-13 | $6.056 | $5.874 | $6.237 |
| 2026-01-14 | $6.047 | $5.865 | $6.228 |
| 2026-01-15 | $6.047 | $5.865 | $6.228 |
| 2026-01-16 | $6.047 | $5.865 | $6.228 |
| 2026-01-17 | $6.047 | $5.865 | $6.228 |
| 2026-01-18 | $6.061 | $5.879 | $6.243 |
| 2026-01-19 | $6.076 | $5.893 | $6.258 |
| 2026-01-20 | $6.067 | $5.885 | $6.249 |
| 2026-01-21 | $6.076 | $5.893 | $6.258 |
| 2026-01-22 | $6.067 | $5.885 | $6.249 |
| 2026-01-23 | $6.067 | $5.885 | $6.249 |
| 2026-01-24 | $6.067 | $5.885 | $6.249 |
| 2026-01-25 | $6.068 | $5.886 | $6.250 |
| 2026-01-26 | $6.082 | $5.900 | $6.265 |
| 2026-01-27 | $6.067 | $5.885 | $6.249 |
| 2026-01-28 | $6.053 | $5.871 | $6.234 |
| 2026-01-29 | $6.044 | $5.863 | $6.225 |
| 2026-01-30 | $6.058 | $5.877 | $6.240 |
| 2026-01-31 | $6.044 | $5.862 | $6.225 |
| 2026 February | |||
| 2026-02-01 | $6.058 | $5.876 | $6.240 |
| 2026-02-02 | $6.067 | $5.885 | $6.249 |
| 2026-02-03 | $6.076 | $5.894 | $6.258 |
| 2026-02-04 | $6.085 | $5.902 | $6.267 |
| 2026-02-05 | $6.094 | $5.911 | $6.276 |
| 2026-02-06 | $6.079 | $5.897 | $6.261 |
| 2026-02-07 | $6.093 | $5.911 | $6.276 |
| 2026-02-08 | $6.102 | $5.919 | $6.285 |
| 2026-02-09 | $6.117 | $5.933 | $6.300 |
| 2026-02-10 | $6.102 | $5.919 | $6.285 |
| 2026-02-11 | $6.087 | $5.905 | $6.270 |
| 2026-02-12 | $6.096 | $5.913 | $6.279 |
| 2026-02-13 | $6.096 | $5.913 | $6.279 |
| 2026-02-14 | $6.105 | $5.922 | $6.288 |
| 2026-02-15 | $6.120 | $5.936 | $6.303 |
| 2026-02-16 | $6.134 | $5.950 | $6.318 |
| 2026-02-17 | $6.149 | $5.964 | $6.333 |
| 2026-02-18 | $6.134 | $5.950 | $6.318 |
| 2026-02-19 | $6.119 | $5.936 | $6.303 |
| 2026-02-20 | $6.110 | $5.927 | $6.294 |
| 2026-02-21 | $6.096 | $5.913 | $6.278 |
| 2026-02-22 | $6.096 | $5.913 | $6.278 |
| 2026-02-23 | $6.081 | $5.899 | $6.263 |
| 2026-02-24 | $6.072 | $5.890 | $6.254 |
| 2026-02-25 | $6.087 | $5.904 | $6.269 |
| 2026-02-26 | $6.101 | $5.918 | $6.284 |
| 2026-02-27 | $6.110 | $5.927 | $6.293 |
| 2026-02-28 | $6.095 | $5.912 | $6.278 |
| 2026 March | |||
| 2026-03-01 | $6.086 | $5.904 | $6.269 |
| 2026-03-02 | $6.085 | $5.903 | $6.268 |
| 2026-03-03 | $6.077 | $5.895 | $6.259 |
| 2026-03-04 | $6.076 | $5.894 | $6.259 |
| 2026-03-05 | $6.076 | $5.894 | $6.258 |
| 2026-03-06 | $6.085 | $5.903 | $6.268 |
| 2026-03-07 | $6.086 | $5.904 | $6.269 |
| 2026-03-08 | $6.087 | $5.905 | $6.270 |
| 2026-03-09 | $6.080 | $5.898 | $6.262 |
| 2026-03-10 | $6.079 | $5.897 | $6.262 |
| 2026-03-11 | $6.091 | $5.908 | $6.273 |
| 2026-03-12 | $6.092 | $5.909 | $6.274 |
| 2026-03-13 | $6.081 | $5.899 | $6.263 |
| 2026-03-14 | $6.081 | $5.899 | $6.263 |
| 2026-03-15 | $6.079 | $5.897 | $6.262 |
| 2026-03-16 | $6.079 | $5.897 | $6.262 |
| 2026-03-17 | $6.088 | $5.906 | $6.271 |
| 2026-03-18 | $6.079 | $5.897 | $6.261 |
| 2026-03-19 | $6.087 | $5.905 | $6.270 |
| 2026-03-20 | $6.087 | $5.904 | $6.269 |
| 2026-03-21 | $6.086 | $5.903 | $6.268 |
| 2026-03-22 | $6.078 | $5.896 | $6.260 |
| 2026-03-23 | $6.086 | $5.903 | $6.268 |
| 2026-03-24 | $6.087 | $5.904 | $6.269 |
| 2026-03-25 | $6.086 | $5.903 | $6.268 |
| 2026-03-26 | $6.085 | $5.903 | $6.268 |
| 2026-03-27 | $6.085 | $5.903 | $6.268 |
| 2026-03-28 | $6.077 | $5.895 | $6.260 |
| 2026-03-29 | $6.086 | $5.903 | $6.268 |
| 2026-03-30 | $6.086 | $5.904 | $6.269 |
| 2026-03-31 | $6.086 | $5.903 | $6.268 |
| 2026 April | |||
| 2026-04-01 | $6.089 | $5.906 | $6.271 |
| 2026-04-02 | $6.103 | $5.920 | $6.286 |
| 2026-04-03 | $6.094 | $5.912 | $6.277 |
| 2026-04-04 | $6.080 | $5.897 | $6.262 |
| 2026-04-05 | $6.080 | $5.897 | $6.262 |
| 2026-04-06 | $6.065 | $5.883 | $6.247 |
| 2026-04-07 | $6.080 | $5.897 | $6.262 |
| 2026-04-08 | $6.094 | $5.911 | $6.277 |
| 2026-04-09 | $6.079 | $5.897 | $6.262 |
| 2026-04-10 | $6.079 | $5.897 | $6.262 |
| 2026-04-11 | $6.065 | $5.883 | $6.247 |
| 2026-04-12 | $6.050 | $5.869 | $6.232 |
| 2026-04-13 | $6.064 | $5.882 | $6.246 |
| 2026-04-14 | $6.050 | $5.868 | $6.231 |
| 2026-04-15 | $6.035 | $5.854 | $6.216 |
| 2026-04-16 | $6.021 | $5.840 | $6.201 |
| 2026-04-17 | $6.029 | $5.848 | $6.210 |
| 2026-04-18 | $6.038 | $5.857 | $6.219 |
| 2026-04-19 | $6.038 | $5.857 | $6.219 |
| 2026-04-20 | $6.023 | $5.843 | $6.204 |
| 2026-04-21 | $6.038 | $5.857 | $6.219 |
| 2026-04-22 | $6.023 | $5.842 | $6.204 |
| 2026-04-23 | $6.014 | $5.834 | $6.195 |
| 2026-04-24 | $6.014 | $5.834 | $6.195 |
| 2026-04-25 | $6.028 | $5.848 | $6.209 |
| 2026-04-26 | $6.028 | $5.848 | $6.209 |
| 2026-04-27 | $6.020 | $5.839 | $6.200 |
| 2026-04-28 | $6.034 | $5.853 | $6.215 |
| 2026-04-29 | $6.025 | $5.844 | $6.206 |
| 2026-04-30 | $6.025 | $5.844 | $6.206 |
| 2026 May | |||
| 2026-05-01 | $6.034 | $5.853 | $6.215 |
| 2026-05-02 | $6.048 | $5.867 | $6.230 |
| 2026-05-03 | $6.034 | $5.853 | $6.215 |
| 2026-05-04 | $6.048 | $5.866 | $6.229 |
| 2026-05-05 | $6.062 | $5.880 | $6.244 |
| 2026-05-06 | $6.048 | $5.866 | $6.229 |
| 2026-05-07 | $6.062 | $5.880 | $6.244 |
| 2026-05-08 | $6.047 | $5.866 | $6.229 |
| 2026-05-09 | $6.062 | $5.880 | $6.244 |
| 2026-05-10 | $6.053 | $5.871 | $6.235 |
| 2026-05-11 | $6.039 | $5.857 | $6.220 |
| 2026-05-12 | $6.024 | $5.843 | $6.205 |
| 2026-05-13 | $6.009 | $5.829 | $6.190 |
| 2026-05-14 | $6.024 | $5.843 | $6.204 |
| 2026-05-15 | $6.038 | $5.857 | $6.219 |
| 2026-05-16 | $6.023 | $5.843 | $6.204 |
| 2026-05-17 | $6.023 | $5.843 | $6.204 |
| 2026-05-18 | $6.015 | $5.834 | $6.195 |
| 2026-05-19 | $6.029 | $5.848 | $6.210 |
| 2026-05-20 | $6.043 | $5.862 | $6.225 |
| 2026-05-21 | $6.035 | $5.854 | $6.216 |
| 2026-05-22 | $6.049 | $5.867 | $6.230 |
| 2026-05-23 | $6.034 | $5.853 | $6.215 |
| 2026-05-24 | $6.049 | $5.867 | $6.230 |
| 2026-05-25 | $6.063 | $5.881 | $6.245 |
| 2026-05-26 | $6.054 | $5.873 | $6.236 |
| 2026-05-27 | $6.046 | $5.865 | $6.227 |
| 2026-05-28 | $6.031 | $5.850 | $6.212 |
| 2026-05-29 | $6.046 | $5.864 | $6.227 |
| 2026-05-30 | $6.046 | $5.864 | $6.227 |
| 2026-05-31 | $6.054 | $5.873 | $6.236 |
| 2026 June | |||
| 2026-06-01 | $6.040 | $5.858 | $6.221 |
| 2026-06-02 | $6.040 | $5.858 | $6.221 |
| 2026-06-03 | $6.025 | $5.844 | $6.206 |
| 2026-06-04 | $6.035 | $5.854 | $6.216 |
| 2026-06-05 | $6.049 | $5.868 | $6.230 |
| 2026-06-06 | $6.034 | $5.853 | $6.215 |
| 2026-06-07 | $6.020 | $5.839 | $6.200 |
| 2026-06-08 | $6.005 | $5.825 | $6.186 |
| 2026-06-09 | $6.005 | $5.825 | $6.186 |
| 2026-06-10 | $5.991 | $5.811 | $6.171 |
| 2026-06-11 | $5.976 | $5.797 | $6.156 |
| 2026-06-12 | $5.991 | $5.811 | $6.170 |
| 2026-06-13 | $5.976 | $5.797 | $6.156 |
| 2026-06-14 | $5.990 | $5.811 | $6.170 |
| 2026-06-15 | $5.976 | $5.797 | $6.155 |
| 2026-06-16 | $5.962 | $5.783 | $6.140 |
| 2026-06-17 | $5.971 | $5.791 | $6.150 |
| 2026-06-18 | $5.962 | $5.783 | $6.140 |
| 2026-06-19 | $5.953 | $5.774 | $6.131 |
| 2026-06-20 | $5.962 | $5.783 | $6.140 |
| 2026-06-21 | $5.962 | $5.783 | $6.140 |
| 2026-06-22 | $5.953 | $5.774 | $6.131 |
| 2026-06-23 | $5.961 | $5.782 | $6.140 |
| 2026-06-24 | $5.947 | $5.768 | $6.125 |
| 2026-06-25 | $5.938 | $5.760 | $6.116 |
| 2026-06-26 | $5.952 | $5.773 | $6.131 |
| 2026-06-27 | $5.966 | $5.787 | $6.145 |
| 2026-06-28 | $5.952 | $5.773 | $6.130 |
| 2026-06-29 | $5.937 | $5.759 | $6.116 |
| 2026-06-30 | $5.946 | $5.768 | $6.125 |
| 2026 July | |||
| 2026-07-01 | $5.937 | $5.759 | $6.116 |
| 2026-07-02 | $5.929 | $5.751 | $6.106 |
| 2026-07-03 | $5.914 | $5.737 | $6.092 |
| 2026-07-04 | $5.914 | $5.737 | $6.092 |
| 2026-07-05 | $5.900 | $5.723 | $6.077 |
| 2026-07-06 | $5.891 | $5.714 | $6.068 |
| 2026-07-07 | $5.891 | $5.714 | $6.068 |
| 2026-07-08 | $5.877 | $5.701 | $6.053 |
| 2026-07-09 | $5.891 | $5.714 | $6.068 |
| 2026-07-10 | $5.877 | $5.700 | $6.053 |
| 2026-07-11 | $5.868 | $5.692 | $6.044 |
| 2026-07-12 | $5.882 | $5.705 | $6.058 |
| 2026-07-13 | $5.882 | $5.705 | $6.058 |
| 2026-07-14 | $5.873 | $5.697 | $6.049 |
| 2026-07-15 | $5.873 | $5.697 | $6.049 |
| 2026-07-16 | $5.887 | $5.710 | $6.063 |
| 2026-07-17 | $5.887 | $5.710 | $6.063 |
| 2026-07-18 | $5.887 | $5.710 | $6.063 |
| 2026-07-19 | $5.887 | $5.710 | $6.063 |
| 2026-07-20 | $5.901 | $5.724 | $6.078 |
| 2026-07-21 | $5.886 | $5.710 | $6.063 |
| 2026-07-22 | $5.900 | $5.723 | $6.077 |
| 2026-07-23 | $5.914 | $5.737 | $6.092 |
| 2026-07-24 | $5.900 | $5.723 | $6.077 |
| 2026-07-25 | $5.886 | $5.709 | $6.063 |
| 2026-07-26 | $5.900 | $5.723 | $6.077 |
| 2026-07-27 | $5.900 | $5.723 | $6.077 |
| 2026-07-28 | $5.886 | $5.709 | $6.062 |
| 2026-07-29 | $5.872 | $5.695 | $6.048 |
| 2026-07-30 | $5.857 | $5.682 | $6.033 |
| 2026-07-31 | $5.871 | $5.695 | $6.047 |
| 2026 August | |||
| 2026-08-01 | $5.857 | $5.681 | $6.033 |
| 2026-08-02 | $5.866 | $5.690 | $6.042 |
| 2026-08-03 | $5.852 | $5.676 | $6.027 |
| 2026-08-04 | $5.852 | $5.676 | $6.027 |
| 2026-08-05 | $5.838 | $5.663 | $6.013 |
| 2026-08-06 | $5.824 | $5.649 | $5.998 |
| 2026-08-07 | $5.810 | $5.635 | $5.984 |
| 2026-08-08 | $5.824 | $5.649 | $5.998 |
| 2026-08-09 | $5.824 | $5.649 | $5.998 |
| 2026-08-10 | $5.809 | $5.635 | $5.984 |
| 2026-08-11 | $5.823 | $5.649 | $5.998 |
| 2026-08-12 | $5.823 | $5.649 | $5.998 |
| 2026-08-13 | $5.837 | $5.662 | $6.012 |
| 2026-08-14 | $5.851 | $5.675 | $6.027 |
| 2026-08-15 | $5.837 | $5.662 | $6.012 |
| 2026-08-16 | $5.837 | $5.662 | $6.012 |
| 2026-08-17 | $5.823 | $5.648 | $5.998 |
| 2026-08-18 | $5.814 | $5.639 | $5.988 |
| 2026-08-19 | $5.814 | $5.639 | $5.988 |
| 2026-08-20 | $5.805 | $5.631 | $5.979 |
| 2026-08-21 | $5.791 | $5.617 | $5.964 |
| 2026-08-22 | $5.800 | $5.626 | $5.974 |
| 2026-08-23 | $5.800 | $5.626 | $5.974 |
| 2026-08-24 | $5.786 | $5.612 | $5.959 |
| 2026-08-25 | $5.772 | $5.599 | $5.945 |
| 2026-08-26 | $5.781 | $5.608 | $5.955 |
| 2026-08-27 | $5.767 | $5.594 | $5.940 |
| 2026-08-28 | $5.781 | $5.607 | $5.954 |
| 2026-08-29 | $5.795 | $5.621 | $5.968 |
| 2026-08-30 | $5.808 | $5.634 | $5.983 |
| 2026-08-31 | $5.817 | $5.643 | $5.992 |
| 2026 September | |||
| 2026-09-01 | $5.803 | $5.629 | $5.977 |
| 2026-09-02 | $5.789 | $5.616 | $5.963 |
| 2026-09-03 | $5.789 | $5.616 | $5.963 |
| 2026-09-04 | $5.780 | $5.607 | $5.954 |
| 2026-09-05 | $5.780 | $5.607 | $5.954 |
| 2026-09-06 | $5.794 | $5.620 | $5.968 |
| 2026-09-07 | $5.808 | $5.634 | $5.982 |
| 2026-09-08 | $5.822 | $5.647 | $5.996 |
| 2026-09-09 | $5.813 | $5.638 | $5.987 |
| 2026-09-10 | $5.827 | $5.652 | $6.001 |
| 2026-09-11 | $5.812 | $5.638 | $5.987 |
| 2026-09-12 | $5.812 | $5.638 | $5.987 |
| 2026-09-13 | $5.798 | $5.625 | $5.972 |
| 2026-09-14 | $5.812 | $5.638 | $5.987 |
| 2026-09-15 | $5.821 | $5.647 | $5.996 |
| 2026-09-16 | $5.812 | $5.638 | $5.987 |
| 2026-09-17 | $5.798 | $5.624 | $5.972 |
| 2026-09-18 | $5.812 | $5.638 | $5.986 |
| 2026-09-19 | $5.798 | $5.624 | $5.972 |
| 2026-09-20 | $5.784 | $5.611 | $5.958 |
| 2026-09-21 | $5.784 | $5.611 | $5.958 |
| 2026-09-22 | $5.770 | $5.597 | $5.943 |
| 2026-09-23 | $5.756 | $5.584 | $5.929 |
| 2026-09-24 | $5.742 | $5.570 | $5.915 |
| 2026-09-25 | $5.729 | $5.557 | $5.900 |
| 2026-09-26 | $5.729 | $5.557 | $5.900 |
| 2026-09-27 | $5.720 | $5.548 | $5.891 |
| 2026-09-28 | $5.706 | $5.535 | $5.877 |
| 2026-09-29 | $5.719 | $5.548 | $5.891 |
| 2026-09-30 | $5.710 | $5.539 | $5.882 |
| 2026 October | |||
| 2026-10-01 | $5.720 | $5.549 | $5.892 |
| 2026-10-02 | $5.734 | $5.562 | $5.906 |
| 2026-10-03 | $5.730 | $5.558 | $5.902 |
| 2026-10-04 | $5.716 | $5.545 | $5.888 |
| 2026-10-05 | $5.730 | $5.558 | $5.902 |
| 2026-10-06 | $5.716 | $5.545 | $5.888 |
| 2026-10-07 | $5.730 | $5.558 | $5.902 |
| 2026-10-08 | $5.743 | $5.571 | $5.916 |
| 2026-10-09 | $5.729 | $5.558 | $5.901 |
| 2026-10-10 | $5.716 | $5.544 | $5.887 |
| 2026-10-11 | $5.725 | $5.553 | $5.896 |
| 2026-10-12 | $5.728 | $5.556 | $5.900 |
| 2026-10-13 | $5.742 | $5.569 | $5.914 |
| 2026-10-14 | $5.755 | $5.583 | $5.928 |
| 2026-10-15 | $5.741 | $5.569 | $5.914 |
| 2026-10-16 | $5.755 | $5.582 | $5.928 |
| 2026-10-17 | $5.741 | $5.569 | $5.913 |
| 2026-10-18 | $5.727 | $5.555 | $5.899 |
| 2026-10-19 | $5.713 | $5.542 | $5.885 |
| 2026-10-20 | $5.727 | $5.555 | $5.899 |
| 2026-10-21 | $5.741 | $5.568 | $5.913 |
| 2026-10-22 | $5.732 | $5.560 | $5.904 |
| 2026-10-23 | $5.745 | $5.573 | $5.918 |
| 2026-10-24 | $5.745 | $5.573 | $5.918 |
| 2026-10-25 | $5.732 | $5.560 | $5.904 |
| 2026-10-26 | $5.723 | $5.551 | $5.894 |
| 2026-10-27 | $5.732 | $5.560 | $5.904 |
| 2026-10-28 | $5.745 | $5.573 | $5.918 |
| 2026-10-29 | $5.759 | $5.586 | $5.932 |
| 2026-10-30 | $5.745 | $5.573 | $5.917 |
| 2026-10-31 | $5.754 | $5.581 | $5.926 |
| 2026 November | |||
| 2026-11-01 | $5.740 | $5.568 | $5.912 |
| 2026-11-02 | $5.754 | $5.581 | $5.926 |
| 2026-11-03 | $5.762 | $5.590 | $5.935 |