Current GRL price: $0.4000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1085 | $0.1053 | $0.1118 |
| 2027-01-02 | $0.1085 | $0.1053 | $0.1118 |
| 2027-01-03 | $0.1085 | $0.1053 | $0.1118 |
| 2027-01-04 | $0.1076 | $0.1043 | $0.1108 |
| 2027-01-05 | $0.1076 | $0.1043 | $0.1108 |
| 2027-01-06 | $0.1076 | $0.1043 | $0.1108 |
| 2027-01-07 | $0.1076 | $0.1043 | $0.1108 |
| 2027-01-08 | $0.1056 | $0.1025 | $0.1088 |
| 2027-01-09 | $0.1056 | $0.1025 | $0.1088 |
| 2027-01-10 | $0.1015 | $0.0984 | $0.1045 |
| 2027-01-11 | $0.1005 | $0.0975 | $0.1035 |
| 2027-01-12 | $0.1005 | $0.0975 | $0.1035 |
| 2027-01-13 | $0.1005 | $0.0975 | $0.1035 |
| 2027-01-14 | $0.1005 | $0.0975 | $0.1035 |
| 2027-01-15 | $0.1005 | $0.0975 | $0.1035 |
| 2027-01-16 | $0.1005 | $0.0975 | $0.1035 |
| 2027-01-17 | $0.1005 | $0.0975 | $0.1035 |
| 2027-01-18 | $0.1005 | $0.0975 | $0.1035 |
| 2027-01-19 | $0.1005 | $0.0975 | $0.1035 |
| 2027-01-20 | $0.1005 | $0.0975 | $0.1035 |
| 2027-01-21 | $0.1005 | $0.0975 | $0.1035 |
| 2027-01-22 | $0.1005 | $0.0975 | $0.1035 |
| 2027-01-23 | $0.0965 | $0.0936 | $0.0994 |
| 2027-01-24 | $0.0965 | $0.0936 | $0.0994 |
| 2027-01-25 | $0.0965 | $0.0936 | $0.0994 |
| 2027-01-26 | $0.0927 | $0.0899 | $0.0955 |
| 2027-01-27 | $0.0927 | $0.0899 | $0.0955 |
| 2027-01-28 | $0.0927 | $0.0899 | $0.0955 |
| 2027-01-29 | $0.0927 | $0.0899 | $0.0955 |
| 2027-01-30 | $0.0891 | $0.0864 | $0.0917 |
| 2027-01-31 | $0.0891 | $0.0864 | $0.0917 |
| 2027 February | |||
| 2027-02-01 | $0.0891 | $0.0864 | $0.0917 |
| 2027-02-02 | $0.0891 | $0.0864 | $0.0917 |
| 2027-02-03 | $0.0891 | $0.0864 | $0.0917 |
| 2027-02-04 | $0.0855 | $0.0830 | $0.0881 |
| 2027-02-05 | $0.0855 | $0.0830 | $0.0881 |
| 2027-02-06 | $0.0855 | $0.0830 | $0.0881 |
| 2027-02-07 | $0.0855 | $0.0830 | $0.0881 |
| 2027-02-08 | $0.0844 | $0.0819 | $0.0870 |
| 2027-02-09 | $0.0844 | $0.0819 | $0.0870 |
| 2027-02-10 | $0.0811 | $0.0787 | $0.0835 |
| 2027-02-11 | $0.0779 | $0.0756 | $0.0802 |
| 2027-02-12 | $0.0792 | $0.0768 | $0.0816 |
| 2027-02-13 | $0.0823 | $0.0798 | $0.0848 |
| 2027-02-14 | $0.0855 | $0.0830 | $0.0881 |
| 2027-02-15 | $0.0889 | $0.0862 | $0.0916 |
| 2027-02-16 | $0.0912 | $0.0885 | $0.0939 |
| 2027-02-17 | $0.0900 | $0.0873 | $0.0928 |
| 2027-02-18 | $0.0900 | $0.0873 | $0.0928 |
| 2027-02-19 | $0.0900 | $0.0873 | $0.0928 |
| 2027-02-20 | $0.0889 | $0.0862 | $0.0916 |
| 2027-02-21 | $0.0889 | $0.0862 | $0.0916 |
| 2027-02-22 | $0.0889 | $0.0862 | $0.0916 |
| 2027-02-23 | $0.0889 | $0.0862 | $0.0916 |
| 2027-02-24 | $0.0889 | $0.0862 | $0.0916 |
| 2027-02-25 | $0.0889 | $0.0862 | $0.0916 |
| 2027-02-26 | $0.0889 | $0.0862 | $0.0916 |
| 2027-02-27 | $0.0889 | $0.0862 | $0.0916 |
| 2027-02-28 | $0.0889 | $0.0862 | $0.0916 |
| 2027 March | |||
| 2027-03-01 | $0.0889 | $0.0862 | $0.0916 |
| 2027-03-02 | $0.0854 | $0.0828 | $0.0879 |
| 2027-03-03 | $0.0854 | $0.0828 | $0.0879 |
| 2027-03-04 | $0.0854 | $0.0828 | $0.0879 |
| 2027-03-05 | $0.0854 | $0.0828 | $0.0879 |
| 2027-03-06 | $0.0820 | $0.0796 | $0.0845 |
| 2027-03-07 | $0.0796 | $0.0772 | $0.0820 |
| 2027-03-08 | $0.0796 | $0.0772 | $0.0820 |
| 2027-03-09 | $0.0796 | $0.0772 | $0.0820 |
| 2027-03-10 | $0.0796 | $0.0772 | $0.0820 |
| 2027-03-11 | $0.0796 | $0.0772 | $0.0820 |
| 2027-03-12 | $0.0796 | $0.0772 | $0.0820 |
| 2027-03-13 | $0.0764 | $0.0741 | $0.0787 |
| 2027-03-14 | $0.0764 | $0.0741 | $0.0787 |
| 2027-03-15 | $0.0771 | $0.0748 | $0.0794 |
| 2027-03-16 | $0.0764 | $0.0741 | $0.0787 |
| 2027-03-17 | $0.0764 | $0.0741 | $0.0787 |
| 2027-03-18 | $0.0771 | $0.0748 | $0.0794 |
| 2027-03-19 | $0.0771 | $0.0748 | $0.0794 |
| 2027-03-20 | $0.0771 | $0.0748 | $0.0794 |
| 2027-03-21 | $0.0758 | $0.0735 | $0.0780 |
| 2027-03-22 | $0.0771 | $0.0748 | $0.0794 |
| 2027-03-23 | $0.0771 | $0.0748 | $0.0794 |
| 2027-03-24 | $0.0771 | $0.0748 | $0.0794 |
| 2027-03-25 | $0.0771 | $0.0748 | $0.0794 |
| 2027-03-26 | $0.0771 | $0.0748 | $0.0794 |
| 2027-03-27 | $0.0771 | $0.0748 | $0.0794 |
| 2027-03-28 | $0.0771 | $0.0748 | $0.0794 |
| 2027-03-29 | $0.0771 | $0.0748 | $0.0794 |
| 2027-03-30 | $0.0758 | $0.0735 | $0.0780 |
| 2027-03-31 | $0.0728 | $0.0706 | $0.0750 |
| 2027 April | |||
| 2027-04-01 | $0.0728 | $0.0706 | $0.0750 |
| 2027-04-02 | $0.0728 | $0.0706 | $0.0750 |
| 2027-04-03 | $0.0728 | $0.0706 | $0.0750 |
| 2027-04-04 | $0.0701 | $0.0680 | $0.0722 |
| 2027-04-05 | $0.0701 | $0.0680 | $0.0722 |
| 2027-04-06 | $0.0701 | $0.0680 | $0.0722 |
| 2027-04-07 | $0.0701 | $0.0680 | $0.0722 |
| 2027-04-08 | $0.0701 | $0.0680 | $0.0722 |
| 2027-04-09 | $0.0701 | $0.0680 | $0.0722 |
| 2027-04-10 | $0.0701 | $0.0680 | $0.0722 |
| 2027-04-11 | $0.0701 | $0.0680 | $0.0722 |
| 2027-04-12 | $0.0675 | $0.0655 | $0.0695 |
| 2027-04-13 | $0.0675 | $0.0655 | $0.0695 |
| 2027-04-14 | $0.0675 | $0.0655 | $0.0695 |
| 2027-04-15 | $0.0675 | $0.0655 | $0.0695 |
| 2027-04-16 | $0.0675 | $0.0655 | $0.0695 |
| 2027-04-17 | $0.0701 | $0.0680 | $0.0722 |
| 2027-04-18 | $0.0729 | $0.0707 | $0.0751 |
| 2027-04-19 | $0.0700 | $0.0679 | $0.0721 |
| 2027-04-20 | $0.0672 | $0.0652 | $0.0693 |
| 2027-04-21 | $0.0699 | $0.0678 | $0.0720 |
| 2027-04-22 | $0.0699 | $0.0678 | $0.0720 |
| 2027-04-23 | $0.0671 | $0.0651 | $0.0691 |
| 2027-04-24 | $0.0697 | $0.0676 | $0.0718 |
| 2027-04-25 | $0.0697 | $0.0676 | $0.0718 |
| 2027-04-26 | $0.0722 | $0.0700 | $0.0744 |
| 2027-04-27 | $0.0750 | $0.0728 | $0.0773 |
| 2027-04-28 | $0.0750 | $0.0728 | $0.0773 |
| 2027-04-29 | $0.0780 | $0.0756 | $0.0803 |
| 2027-04-30 | $0.0749 | $0.0726 | $0.0771 |
| 2027 May | |||
| 2027-05-01 | $0.0760 | $0.0738 | $0.0783 |
| 2027-05-02 | $0.0760 | $0.0738 | $0.0783 |
| 2027-05-03 | $0.0749 | $0.0726 | $0.0771 |
| 2027-05-04 | $0.0778 | $0.0754 | $0.0801 |
| 2027-05-05 | $0.0778 | $0.0754 | $0.0801 |
| 2027-05-06 | $0.0808 | $0.0784 | $0.0833 |
| 2027-05-07 | $0.0840 | $0.0815 | $0.0865 |
| 2027-05-08 | $0.0807 | $0.0783 | $0.0831 |
| 2027-05-09 | $0.0778 | $0.0755 | $0.0802 |
| 2027-05-10 | $0.0778 | $0.0755 | $0.0802 |
| 2027-05-11 | $0.0748 | $0.0725 | $0.0770 |
| 2027-05-12 | $0.0738 | $0.0716 | $0.0760 |
| 2027-05-13 | $0.0718 | $0.0696 | $0.0739 |
| 2027-05-14 | $0.0718 | $0.0696 | $0.0739 |
| 2027-05-15 | $0.0689 | $0.0669 | $0.0710 |
| 2027-05-16 | $0.0684 | $0.0664 | $0.0705 |
| 2027-05-17 | $0.0689 | $0.0669 | $0.0710 |
| 2027-05-18 | $0.0689 | $0.0669 | $0.0710 |
| 2027-05-19 | $0.0679 | $0.0658 | $0.0699 |
| 2027-05-20 | $0.0668 | $0.0648 | $0.0688 |
| 2027-05-21 | $0.0642 | $0.0623 | $0.0661 |
| 2027-05-22 | $0.0642 | $0.0623 | $0.0661 |
| 2027-05-23 | $0.0616 | $0.0598 | $0.0635 |
| 2027-05-24 | $0.0641 | $0.0621 | $0.0660 |
| 2027-05-25 | $0.0666 | $0.0646 | $0.0686 |
| 2027-05-26 | $0.0689 | $0.0669 | $0.0710 |
| 2027-05-27 | $0.0716 | $0.0695 | $0.0738 |
| 2027-05-28 | $0.0701 | $0.0680 | $0.0722 |
| 2027-05-29 | $0.0701 | $0.0680 | $0.0722 |
| 2027-05-30 | $0.0701 | $0.0680 | $0.0722 |
| 2027-05-31 | $0.0702 | $0.0681 | $0.0723 |
| 2027 June | |||
| 2027-06-01 | $0.0686 | $0.0665 | $0.0707 |
| 2027-06-02 | $0.0661 | $0.0641 | $0.0681 |
| 2027-06-03 | $0.0661 | $0.0641 | $0.0681 |
| 2027-06-04 | $0.0661 | $0.0641 | $0.0681 |
| 2027-06-05 | $0.0661 | $0.0641 | $0.0681 |
| 2027-06-06 | $0.0661 | $0.0641 | $0.0681 |
| 2027-06-07 | $0.0661 | $0.0641 | $0.0681 |
| 2027-06-08 | $0.0661 | $0.0641 | $0.0681 |
| 2027-06-09 | $0.0650 | $0.0631 | $0.0670 |
| 2027-06-10 | $0.0650 | $0.0631 | $0.0670 |
| 2027-06-11 | $0.0650 | $0.0631 | $0.0670 |
| 2027-06-12 | $0.0628 | $0.0609 | $0.0647 |
| 2027-06-13 | $0.0603 | $0.0585 | $0.0621 |
| 2027-06-14 | $0.0579 | $0.0562 | $0.0596 |
| 2027-06-15 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-16 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-17 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-18 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-19 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-20 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-21 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-22 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-23 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-24 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-25 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-26 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-27 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-28 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-29 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-30 | $0.0602 | $0.0584 | $0.0620 |
| 2027 July | |||
| 2027-07-01 | $0.0602 | $0.0584 | $0.0620 |
| 2027-07-02 | $0.0602 | $0.0584 | $0.0620 |
| 2027-07-03 | $0.0602 | $0.0584 | $0.0620 |
| 2027-07-04 | $0.0602 | $0.0584 | $0.0620 |
| 2027-07-05 | $0.0578 | $0.0561 | $0.0595 |
| 2027-07-06 | $0.0555 | $0.0539 | $0.0572 |
| 2027-07-07 | $0.0570 | $0.0553 | $0.0588 |
| 2027-07-08 | $0.0552 | $0.0535 | $0.0568 |
| 2027-07-09 | $0.0572 | $0.0555 | $0.0589 |
| 2027-07-10 | $0.0578 | $0.0560 | $0.0595 |
| 2027-07-11 | $0.0572 | $0.0555 | $0.0589 |
| 2027-07-12 | $0.0549 | $0.0533 | $0.0566 |
| 2027-07-13 | $0.0536 | $0.0520 | $0.0552 |
| 2027-07-14 | $0.0537 | $0.0521 | $0.0553 |
| 2027-07-15 | $0.0516 | $0.0500 | $0.0531 |
| 2027-07-16 | $0.0495 | $0.0480 | $0.0510 |
| 2027-07-17 | $0.0515 | $0.0499 | $0.0530 |
| 2027-07-18 | $0.0512 | $0.0496 | $0.0527 |
| 2027-07-19 | $0.0512 | $0.0496 | $0.0527 |
| 2027-07-20 | $0.0494 | $0.0479 | $0.0509 |
| 2027-07-21 | $0.0496 | $0.0481 | $0.0511 |
| 2027-07-22 | $0.0495 | $0.0480 | $0.0509 |
| 2027-07-23 | $0.0495 | $0.0480 | $0.0509 |
| 2027-07-24 | $0.0494 | $0.0479 | $0.0509 |
| 2027-07-25 | $0.0475 | $0.0460 | $0.0489 |
| 2027-07-26 | $0.0464 | $0.0450 | $0.0478 |
| 2027-07-27 | $0.0483 | $0.0468 | $0.0497 |
| 2027-07-28 | $0.0501 | $0.0486 | $0.0517 |
| 2027-07-29 | $0.0482 | $0.0467 | $0.0496 |
| 2027-07-30 | $0.0500 | $0.0485 | $0.0515 |
| 2027-07-31 | $0.0480 | $0.0465 | $0.0494 |
| 2027 August | |||
| 2027-08-01 | $0.0499 | $0.0484 | $0.0514 |
| 2027-08-02 | $0.0498 | $0.0483 | $0.0513 |
| 2027-08-03 | $0.0478 | $0.0464 | $0.0493 |
| 2027-08-04 | $0.0488 | $0.0474 | $0.0503 |
| 2027-08-05 | $0.0508 | $0.0492 | $0.0523 |
| 2027-08-06 | $0.0488 | $0.0473 | $0.0502 |
| 2027-08-07 | $0.0469 | $0.0455 | $0.0484 |
| 2027-08-08 | $0.0488 | $0.0473 | $0.0503 |
| 2027-08-09 | $0.0507 | $0.0492 | $0.0522 |
| 2027-08-10 | $0.0527 | $0.0511 | $0.0543 |
| 2027-08-11 | $0.0506 | $0.0491 | $0.0521 |
| 2027-08-12 | $0.0486 | $0.0472 | $0.0501 |
| 2027-08-13 | $0.0496 | $0.0481 | $0.0511 |
| 2027-08-14 | $0.0496 | $0.0481 | $0.0511 |
| 2027-08-15 | $0.0477 | $0.0462 | $0.0491 |
| 2027-08-16 | $0.0458 | $0.0444 | $0.0472 |
| 2027-08-17 | $0.0476 | $0.0462 | $0.0490 |
| 2027-08-18 | $0.0465 | $0.0451 | $0.0479 |
| 2027-08-19 | $0.0447 | $0.0434 | $0.0460 |
| 2027-08-20 | $0.0465 | $0.0451 | $0.0479 |
| 2027-08-21 | $0.0465 | $0.0451 | $0.0479 |
| 2027-08-22 | $0.0483 | $0.0468 | $0.0497 |
| 2027-08-23 | $0.0495 | $0.0480 | $0.0510 |
| 2027-08-24 | $0.0475 | $0.0461 | $0.0490 |
| 2027-08-25 | $0.0494 | $0.0479 | $0.0509 |
| 2027-08-26 | $0.0475 | $0.0460 | $0.0489 |
| 2027-08-27 | $0.0481 | $0.0467 | $0.0496 |
| 2027-08-28 | $0.0500 | $0.0485 | $0.0515 |
| 2027-08-29 | $0.0507 | $0.0491 | $0.0522 |
| 2027-08-30 | $0.0526 | $0.0511 | $0.0542 |
| 2027-08-31 | $0.0526 | $0.0511 | $0.0542 |
| 2027 September | |||
| 2027-09-01 | $0.0547 | $0.0531 | $0.0563 |
| 2027-09-02 | $0.0530 | $0.0514 | $0.0546 |
| 2027-09-03 | $0.0550 | $0.0534 | $0.0567 |
| 2027-09-04 | $0.0529 | $0.0513 | $0.0545 |
| 2027-09-05 | $0.0546 | $0.0530 | $0.0562 |
| 2027-09-06 | $0.0524 | $0.0509 | $0.0540 |
| 2027-09-07 | $0.0533 | $0.0517 | $0.0549 |
| 2027-09-08 | $0.0545 | $0.0529 | $0.0562 |
| 2027-09-09 | $0.0562 | $0.0545 | $0.0579 |
| 2027-09-10 | $0.0540 | $0.0524 | $0.0556 |
| 2027-09-11 | $0.0531 | $0.0515 | $0.0547 |
| 2027-09-12 | $0.0536 | $0.0520 | $0.0552 |
| 2027-09-13 | $0.0536 | $0.0520 | $0.0552 |
| 2027-09-14 | $0.0523 | $0.0507 | $0.0538 |
| 2027-09-15 | $0.0502 | $0.0487 | $0.0517 |
| 2027-09-16 | $0.0482 | $0.0468 | $0.0497 |
| 2027-09-17 | $0.0491 | $0.0476 | $0.0506 |
| 2027-09-18 | $0.0491 | $0.0476 | $0.0506 |
| 2027-09-19 | $0.0482 | $0.0468 | $0.0497 |
| 2027-09-20 | $0.0469 | $0.0455 | $0.0483 |
| 2027-09-21 | $0.0469 | $0.0455 | $0.0483 |
| 2027-09-22 | $0.0465 | $0.0451 | $0.0479 |
| 2027-09-23 | $0.0483 | $0.0469 | $0.0497 |
| 2027-09-24 | $0.0464 | $0.0450 | $0.0478 |
| 2027-09-25 | $0.0455 | $0.0442 | $0.0469 |
| 2027-09-26 | $0.0460 | $0.0446 | $0.0473 |
| 2027-09-27 | $0.0477 | $0.0463 | $0.0491 |
| 2027-09-28 | $0.0477 | $0.0463 | $0.0491 |
| 2027-09-29 | $0.0464 | $0.0450 | $0.0478 |
| 2027-09-30 | $0.0447 | $0.0433 | $0.0460 |
| 2027 October | |||
| 2027-10-01 | $0.0438 | $0.0425 | $0.0451 |
| 2027-10-02 | $0.0442 | $0.0429 | $0.0456 |
| 2027-10-03 | $0.0425 | $0.0412 | $0.0438 |
| 2027-10-04 | $0.0442 | $0.0428 | $0.0455 |
| 2027-10-05 | $0.0429 | $0.0416 | $0.0442 |
| 2027-10-06 | $0.0417 | $0.0405 | $0.0430 |
| 2027-10-07 | $0.0429 | $0.0416 | $0.0442 |
| 2027-10-08 | $0.0412 | $0.0400 | $0.0424 |
| 2027-10-09 | $0.0428 | $0.0415 | $0.0441 |
| 2027-10-10 | $0.0429 | $0.0416 | $0.0442 |
| 2027-10-11 | $0.0412 | $0.0400 | $0.0425 |
| 2027-10-12 | $0.0429 | $0.0416 | $0.0441 |
| 2027-10-13 | $0.0435 | $0.0422 | $0.0448 |
| 2027-10-14 | $0.0435 | $0.0422 | $0.0448 |
| 2027-10-15 | $0.0448 | $0.0435 | $0.0462 |
| 2027-10-16 | $0.0435 | $0.0422 | $0.0448 |
| 2027-10-17 | $0.0448 | $0.0435 | $0.0462 |
| 2027-10-18 | $0.0448 | $0.0435 | $0.0462 |
| 2027-10-19 | $0.0444 | $0.0430 | $0.0457 |
| 2027-10-20 | $0.0444 | $0.0430 | $0.0457 |
| 2027-10-21 | $0.0439 | $0.0426 | $0.0453 |
| 2027-10-22 | $0.0435 | $0.0422 | $0.0448 |
| 2027-10-23 | $0.0435 | $0.0422 | $0.0448 |
| 2027-10-24 | $0.0418 | $0.0405 | $0.0430 |
| 2027-10-25 | $0.0421 | $0.0408 | $0.0433 |
| 2027-10-26 | $0.0437 | $0.0424 | $0.0450 |
| 2027-10-27 | $0.0420 | $0.0407 | $0.0432 |
| 2027-10-28 | $0.0420 | $0.0407 | $0.0432 |
| 2027-10-29 | $0.0411 | $0.0398 | $0.0423 |
| 2027-10-30 | $0.0416 | $0.0403 | $0.0428 |
| 2027-10-31 | $0.0400 | $0.0388 | $0.0411 |
| 2027 November | |||
| 2027-11-01 | $0.0415 | $0.0403 | $0.0428 |
| 2027-11-02 | $0.0403 | $0.0391 | $0.0415 |
| 2027-11-03 | $0.0410 | $0.0397 | $0.0422 |