Current GRL price: $0.4000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1128 | $0.1094 | $0.1162 |
| 2027-01-02 | $0.1128 | $0.1094 | $0.1162 |
| 2027-01-03 | $0.1128 | $0.1094 | $0.1162 |
| 2027-01-04 | $0.1128 | $0.1094 | $0.1162 |
| 2027-01-05 | $0.1118 | $0.1084 | $0.1151 |
| 2027-01-06 | $0.1118 | $0.1084 | $0.1151 |
| 2027-01-07 | $0.1118 | $0.1084 | $0.1151 |
| 2027-01-08 | $0.1118 | $0.1084 | $0.1151 |
| 2027-01-09 | $0.1098 | $0.1065 | $0.1131 |
| 2027-01-10 | $0.1098 | $0.1065 | $0.1131 |
| 2027-01-11 | $0.1055 | $0.1023 | $0.1086 |
| 2027-01-12 | $0.1044 | $0.1013 | $0.1076 |
| 2027-01-13 | $0.1044 | $0.1013 | $0.1076 |
| 2027-01-14 | $0.1044 | $0.1013 | $0.1076 |
| 2027-01-15 | $0.1044 | $0.1013 | $0.1076 |
| 2027-01-16 | $0.1044 | $0.1013 | $0.1076 |
| 2027-01-17 | $0.1044 | $0.1013 | $0.1076 |
| 2027-01-18 | $0.1044 | $0.1013 | $0.1076 |
| 2027-01-19 | $0.1044 | $0.1013 | $0.1076 |
| 2027-01-20 | $0.1044 | $0.1013 | $0.1076 |
| 2027-01-21 | $0.1044 | $0.1013 | $0.1076 |
| 2027-01-22 | $0.1044 | $0.1013 | $0.1076 |
| 2027-01-23 | $0.1044 | $0.1013 | $0.1076 |
| 2027-01-24 | $0.1003 | $0.0973 | $0.1033 |
| 2027-01-25 | $0.1003 | $0.0973 | $0.1033 |
| 2027-01-26 | $0.1003 | $0.0973 | $0.1033 |
| 2027-01-27 | $0.0964 | $0.0935 | $0.0993 |
| 2027-01-28 | $0.0964 | $0.0935 | $0.0993 |
| 2027-01-29 | $0.0964 | $0.0935 | $0.0993 |
| 2027-01-30 | $0.0964 | $0.0935 | $0.0993 |
| 2027-01-31 | $0.0926 | $0.0898 | $0.0953 |
| 2027 February | |||
| 2027-02-01 | $0.0926 | $0.0898 | $0.0953 |
| 2027-02-02 | $0.0926 | $0.0898 | $0.0953 |
| 2027-02-03 | $0.0926 | $0.0898 | $0.0953 |
| 2027-02-04 | $0.0926 | $0.0898 | $0.0953 |
| 2027-02-05 | $0.0889 | $0.0862 | $0.0916 |
| 2027-02-06 | $0.0889 | $0.0862 | $0.0916 |
| 2027-02-07 | $0.0889 | $0.0862 | $0.0916 |
| 2027-02-08 | $0.0889 | $0.0862 | $0.0916 |
| 2027-02-09 | $0.0878 | $0.0851 | $0.0904 |
| 2027-02-10 | $0.0878 | $0.0851 | $0.0904 |
| 2027-02-11 | $0.0843 | $0.0818 | $0.0868 |
| 2027-02-12 | $0.0810 | $0.0786 | $0.0834 |
| 2027-02-13 | $0.0823 | $0.0799 | $0.0848 |
| 2027-02-14 | $0.0856 | $0.0830 | $0.0881 |
| 2027-02-15 | $0.0889 | $0.0862 | $0.0916 |
| 2027-02-16 | $0.0924 | $0.0896 | $0.0952 |
| 2027-02-17 | $0.0948 | $0.0920 | $0.0976 |
| 2027-02-18 | $0.0936 | $0.0908 | $0.0964 |
| 2027-02-19 | $0.0936 | $0.0908 | $0.0964 |
| 2027-02-20 | $0.0936 | $0.0908 | $0.0964 |
| 2027-02-21 | $0.0924 | $0.0896 | $0.0952 |
| 2027-02-22 | $0.0924 | $0.0896 | $0.0952 |
| 2027-02-23 | $0.0924 | $0.0896 | $0.0952 |
| 2027-02-24 | $0.0924 | $0.0896 | $0.0952 |
| 2027-02-25 | $0.0924 | $0.0896 | $0.0952 |
| 2027-02-26 | $0.0924 | $0.0896 | $0.0952 |
| 2027-02-27 | $0.0924 | $0.0896 | $0.0952 |
| 2027-02-28 | $0.0924 | $0.0896 | $0.0952 |
| 2027 March | |||
| 2027-03-01 | $0.0924 | $0.0896 | $0.0952 |
| 2027-03-02 | $0.0924 | $0.0896 | $0.0952 |
| 2027-03-03 | $0.0888 | $0.0861 | $0.0914 |
| 2027-03-04 | $0.0888 | $0.0861 | $0.0914 |
| 2027-03-05 | $0.0888 | $0.0861 | $0.0914 |
| 2027-03-06 | $0.0888 | $0.0861 | $0.0914 |
| 2027-03-07 | $0.0853 | $0.0827 | $0.0878 |
| 2027-03-08 | $0.0827 | $0.0802 | $0.0852 |
| 2027-03-09 | $0.0827 | $0.0802 | $0.0852 |
| 2027-03-10 | $0.0827 | $0.0802 | $0.0852 |
| 2027-03-11 | $0.0827 | $0.0802 | $0.0852 |
| 2027-03-12 | $0.0827 | $0.0802 | $0.0852 |
| 2027-03-13 | $0.0827 | $0.0802 | $0.0852 |
| 2027-03-14 | $0.0794 | $0.0771 | $0.0818 |
| 2027-03-15 | $0.0794 | $0.0771 | $0.0818 |
| 2027-03-16 | $0.0801 | $0.0777 | $0.0825 |
| 2027-03-17 | $0.0794 | $0.0771 | $0.0818 |
| 2027-03-18 | $0.0794 | $0.0771 | $0.0818 |
| 2027-03-19 | $0.0801 | $0.0777 | $0.0825 |
| 2027-03-20 | $0.0801 | $0.0777 | $0.0825 |
| 2027-03-21 | $0.0801 | $0.0777 | $0.0825 |
| 2027-03-22 | $0.0788 | $0.0764 | $0.0811 |
| 2027-03-23 | $0.0801 | $0.0777 | $0.0825 |
| 2027-03-24 | $0.0801 | $0.0777 | $0.0825 |
| 2027-03-25 | $0.0801 | $0.0777 | $0.0825 |
| 2027-03-26 | $0.0801 | $0.0777 | $0.0825 |
| 2027-03-27 | $0.0801 | $0.0777 | $0.0825 |
| 2027-03-28 | $0.0801 | $0.0777 | $0.0825 |
| 2027-03-29 | $0.0801 | $0.0777 | $0.0825 |
| 2027-03-30 | $0.0801 | $0.0777 | $0.0825 |
| 2027-03-31 | $0.0788 | $0.0764 | $0.0811 |
| 2027 April | |||
| 2027-04-01 | $0.0757 | $0.0734 | $0.0779 |
| 2027-04-02 | $0.0757 | $0.0734 | $0.0779 |
| 2027-04-03 | $0.0757 | $0.0734 | $0.0779 |
| 2027-04-04 | $0.0757 | $0.0734 | $0.0779 |
| 2027-04-05 | $0.0729 | $0.0707 | $0.0751 |
| 2027-04-06 | $0.0729 | $0.0707 | $0.0751 |
| 2027-04-07 | $0.0729 | $0.0707 | $0.0751 |
| 2027-04-08 | $0.0729 | $0.0707 | $0.0751 |
| 2027-04-09 | $0.0729 | $0.0707 | $0.0751 |
| 2027-04-10 | $0.0729 | $0.0707 | $0.0751 |
| 2027-04-11 | $0.0729 | $0.0707 | $0.0751 |
| 2027-04-12 | $0.0729 | $0.0707 | $0.0751 |
| 2027-04-13 | $0.0702 | $0.0681 | $0.0723 |
| 2027-04-14 | $0.0702 | $0.0681 | $0.0723 |
| 2027-04-15 | $0.0702 | $0.0681 | $0.0723 |
| 2027-04-16 | $0.0702 | $0.0681 | $0.0723 |
| 2027-04-17 | $0.0702 | $0.0681 | $0.0723 |
| 2027-04-18 | $0.0729 | $0.0707 | $0.0751 |
| 2027-04-19 | $0.0758 | $0.0735 | $0.0780 |
| 2027-04-20 | $0.0728 | $0.0706 | $0.0750 |
| 2027-04-21 | $0.0699 | $0.0678 | $0.0720 |
| 2027-04-22 | $0.0727 | $0.0705 | $0.0748 |
| 2027-04-23 | $0.0727 | $0.0705 | $0.0748 |
| 2027-04-24 | $0.0698 | $0.0677 | $0.0719 |
| 2027-04-25 | $0.0724 | $0.0702 | $0.0746 |
| 2027-04-26 | $0.0724 | $0.0702 | $0.0746 |
| 2027-04-27 | $0.0751 | $0.0728 | $0.0773 |
| 2027-04-28 | $0.0780 | $0.0757 | $0.0803 |
| 2027-04-29 | $0.0780 | $0.0757 | $0.0803 |
| 2027-04-30 | $0.0811 | $0.0786 | $0.0835 |
| 2027 May | |||
| 2027-05-01 | $0.0779 | $0.0755 | $0.0802 |
| 2027-05-02 | $0.0791 | $0.0767 | $0.0814 |
| 2027-05-03 | $0.0791 | $0.0767 | $0.0814 |
| 2027-05-04 | $0.0779 | $0.0755 | $0.0802 |
| 2027-05-05 | $0.0809 | $0.0784 | $0.0833 |
| 2027-05-06 | $0.0809 | $0.0784 | $0.0833 |
| 2027-05-07 | $0.0840 | $0.0815 | $0.0865 |
| 2027-05-08 | $0.0873 | $0.0847 | $0.0899 |
| 2027-05-09 | $0.0839 | $0.0814 | $0.0864 |
| 2027-05-10 | $0.0809 | $0.0785 | $0.0833 |
| 2027-05-11 | $0.0809 | $0.0785 | $0.0833 |
| 2027-05-12 | $0.0777 | $0.0754 | $0.0801 |
| 2027-05-13 | $0.0767 | $0.0744 | $0.0790 |
| 2027-05-14 | $0.0746 | $0.0724 | $0.0769 |
| 2027-05-15 | $0.0746 | $0.0724 | $0.0769 |
| 2027-05-16 | $0.0717 | $0.0695 | $0.0738 |
| 2027-05-17 | $0.0711 | $0.0690 | $0.0733 |
| 2027-05-18 | $0.0717 | $0.0695 | $0.0738 |
| 2027-05-19 | $0.0717 | $0.0695 | $0.0738 |
| 2027-05-20 | $0.0706 | $0.0685 | $0.0727 |
| 2027-05-21 | $0.0695 | $0.0674 | $0.0716 |
| 2027-05-22 | $0.0667 | $0.0647 | $0.0687 |
| 2027-05-23 | $0.0667 | $0.0647 | $0.0687 |
| 2027-05-24 | $0.0641 | $0.0622 | $0.0660 |
| 2027-05-25 | $0.0666 | $0.0646 | $0.0686 |
| 2027-05-26 | $0.0692 | $0.0671 | $0.0713 |
| 2027-05-27 | $0.0717 | $0.0695 | $0.0738 |
| 2027-05-28 | $0.0745 | $0.0722 | $0.0767 |
| 2027-05-29 | $0.0728 | $0.0707 | $0.0750 |
| 2027-05-30 | $0.0728 | $0.0707 | $0.0750 |
| 2027-05-31 | $0.0728 | $0.0707 | $0.0750 |
| 2027 June | |||
| 2027-06-01 | $0.0730 | $0.0708 | $0.0751 |
| 2027-06-02 | $0.0713 | $0.0692 | $0.0735 |
| 2027-06-03 | $0.0688 | $0.0667 | $0.0708 |
| 2027-06-04 | $0.0688 | $0.0667 | $0.0708 |
| 2027-06-05 | $0.0688 | $0.0667 | $0.0708 |
| 2027-06-06 | $0.0688 | $0.0667 | $0.0708 |
| 2027-06-07 | $0.0688 | $0.0667 | $0.0708 |
| 2027-06-08 | $0.0688 | $0.0667 | $0.0708 |
| 2027-06-09 | $0.0688 | $0.0667 | $0.0708 |
| 2027-06-10 | $0.0676 | $0.0656 | $0.0696 |
| 2027-06-11 | $0.0676 | $0.0656 | $0.0696 |
| 2027-06-12 | $0.0676 | $0.0656 | $0.0696 |
| 2027-06-13 | $0.0653 | $0.0633 | $0.0672 |
| 2027-06-14 | $0.0627 | $0.0608 | $0.0646 |
| 2027-06-15 | $0.0602 | $0.0584 | $0.0620 |
| 2027-06-16 | $0.0626 | $0.0607 | $0.0645 |
| 2027-06-17 | $0.0626 | $0.0607 | $0.0645 |
| 2027-06-18 | $0.0626 | $0.0607 | $0.0645 |
| 2027-06-19 | $0.0626 | $0.0607 | $0.0645 |
| 2027-06-20 | $0.0626 | $0.0607 | $0.0645 |
| 2027-06-21 | $0.0626 | $0.0607 | $0.0645 |
| 2027-06-22 | $0.0626 | $0.0607 | $0.0645 |
| 2027-06-23 | $0.0626 | $0.0607 | $0.0645 |
| 2027-06-24 | $0.0626 | $0.0607 | $0.0645 |
| 2027-06-25 | $0.0626 | $0.0607 | $0.0645 |
| 2027-06-26 | $0.0626 | $0.0607 | $0.0645 |
| 2027-06-27 | $0.0626 | $0.0607 | $0.0645 |
| 2027-06-28 | $0.0626 | $0.0607 | $0.0645 |
| 2027-06-29 | $0.0626 | $0.0607 | $0.0645 |
| 2027-06-30 | $0.0626 | $0.0607 | $0.0645 |
| 2027 July | |||
| 2027-07-01 | $0.0626 | $0.0607 | $0.0645 |
| 2027-07-02 | $0.0626 | $0.0607 | $0.0645 |
| 2027-07-03 | $0.0626 | $0.0607 | $0.0645 |
| 2027-07-04 | $0.0626 | $0.0607 | $0.0645 |
| 2027-07-05 | $0.0626 | $0.0607 | $0.0645 |
| 2027-07-06 | $0.0601 | $0.0583 | $0.0619 |
| 2027-07-07 | $0.0577 | $0.0560 | $0.0595 |
| 2027-07-08 | $0.0593 | $0.0575 | $0.0611 |
| 2027-07-09 | $0.0574 | $0.0557 | $0.0591 |
| 2027-07-10 | $0.0595 | $0.0577 | $0.0612 |
| 2027-07-11 | $0.0601 | $0.0583 | $0.0619 |
| 2027-07-12 | $0.0595 | $0.0577 | $0.0612 |
| 2027-07-13 | $0.0571 | $0.0554 | $0.0588 |
| 2027-07-14 | $0.0557 | $0.0540 | $0.0574 |
| 2027-07-15 | $0.0558 | $0.0541 | $0.0575 |
| 2027-07-16 | $0.0536 | $0.0520 | $0.0552 |
| 2027-07-17 | $0.0515 | $0.0500 | $0.0530 |
| 2027-07-18 | $0.0535 | $0.0519 | $0.0551 |
| 2027-07-19 | $0.0532 | $0.0516 | $0.0548 |
| 2027-07-20 | $0.0532 | $0.0516 | $0.0548 |
| 2027-07-21 | $0.0514 | $0.0498 | $0.0529 |
| 2027-07-22 | $0.0516 | $0.0500 | $0.0531 |
| 2027-07-23 | $0.0514 | $0.0499 | $0.0530 |
| 2027-07-24 | $0.0514 | $0.0499 | $0.0530 |
| 2027-07-25 | $0.0514 | $0.0498 | $0.0529 |
| 2027-07-26 | $0.0494 | $0.0479 | $0.0508 |
| 2027-07-27 | $0.0483 | $0.0468 | $0.0497 |
| 2027-07-28 | $0.0502 | $0.0487 | $0.0517 |
| 2027-07-29 | $0.0521 | $0.0506 | $0.0537 |
| 2027-07-30 | $0.0501 | $0.0486 | $0.0516 |
| 2027-07-31 | $0.0519 | $0.0504 | $0.0535 |
| 2027 August | |||
| 2027-08-01 | $0.0499 | $0.0484 | $0.0514 |
| 2027-08-02 | $0.0519 | $0.0503 | $0.0534 |
| 2027-08-03 | $0.0518 | $0.0502 | $0.0533 |
| 2027-08-04 | $0.0497 | $0.0482 | $0.0512 |
| 2027-08-05 | $0.0508 | $0.0493 | $0.0523 |
| 2027-08-06 | $0.0528 | $0.0512 | $0.0544 |
| 2027-08-07 | $0.0507 | $0.0492 | $0.0522 |
| 2027-08-08 | $0.0488 | $0.0474 | $0.0503 |
| 2027-08-09 | $0.0507 | $0.0492 | $0.0523 |
| 2027-08-10 | $0.0527 | $0.0511 | $0.0543 |
| 2027-08-11 | $0.0548 | $0.0532 | $0.0564 |
| 2027-08-12 | $0.0526 | $0.0511 | $0.0542 |
| 2027-08-13 | $0.0506 | $0.0490 | $0.0521 |
| 2027-08-14 | $0.0516 | $0.0501 | $0.0532 |
| 2027-08-15 | $0.0516 | $0.0501 | $0.0532 |
| 2027-08-16 | $0.0496 | $0.0481 | $0.0511 |
| 2027-08-17 | $0.0476 | $0.0462 | $0.0490 |
| 2027-08-18 | $0.0495 | $0.0480 | $0.0510 |
| 2027-08-19 | $0.0484 | $0.0470 | $0.0499 |
| 2027-08-20 | $0.0465 | $0.0451 | $0.0479 |
| 2027-08-21 | $0.0483 | $0.0469 | $0.0498 |
| 2027-08-22 | $0.0483 | $0.0469 | $0.0498 |
| 2027-08-23 | $0.0502 | $0.0487 | $0.0517 |
| 2027-08-24 | $0.0515 | $0.0499 | $0.0530 |
| 2027-08-25 | $0.0495 | $0.0480 | $0.0509 |
| 2027-08-26 | $0.0514 | $0.0498 | $0.0529 |
| 2027-08-27 | $0.0494 | $0.0479 | $0.0508 |
| 2027-08-28 | $0.0500 | $0.0485 | $0.0515 |
| 2027-08-29 | $0.0520 | $0.0504 | $0.0536 |
| 2027-08-30 | $0.0527 | $0.0511 | $0.0543 |
| 2027-08-31 | $0.0547 | $0.0531 | $0.0564 |
| 2027 September | |||
| 2027-09-01 | $0.0547 | $0.0531 | $0.0564 |
| 2027-09-02 | $0.0569 | $0.0552 | $0.0586 |
| 2027-09-03 | $0.0551 | $0.0534 | $0.0567 |
| 2027-09-04 | $0.0573 | $0.0555 | $0.0590 |
| 2027-09-05 | $0.0550 | $0.0533 | $0.0566 |
| 2027-09-06 | $0.0568 | $0.0551 | $0.0585 |
| 2027-09-07 | $0.0545 | $0.0529 | $0.0562 |
| 2027-09-08 | $0.0554 | $0.0537 | $0.0571 |
| 2027-09-09 | $0.0567 | $0.0550 | $0.0584 |
| 2027-09-10 | $0.0585 | $0.0567 | $0.0602 |
| 2027-09-11 | $0.0562 | $0.0545 | $0.0578 |
| 2027-09-12 | $0.0553 | $0.0536 | $0.0569 |
| 2027-09-13 | $0.0557 | $0.0540 | $0.0574 |
| 2027-09-14 | $0.0557 | $0.0540 | $0.0574 |
| 2027-09-15 | $0.0544 | $0.0527 | $0.0560 |
| 2027-09-16 | $0.0522 | $0.0507 | $0.0538 |
| 2027-09-17 | $0.0502 | $0.0487 | $0.0517 |
| 2027-09-18 | $0.0511 | $0.0495 | $0.0526 |
| 2027-09-19 | $0.0511 | $0.0495 | $0.0526 |
| 2027-09-20 | $0.0502 | $0.0487 | $0.0517 |
| 2027-09-21 | $0.0488 | $0.0473 | $0.0503 |
| 2027-09-22 | $0.0488 | $0.0473 | $0.0503 |
| 2027-09-23 | $0.0483 | $0.0469 | $0.0498 |
| 2027-09-24 | $0.0502 | $0.0487 | $0.0517 |
| 2027-09-25 | $0.0483 | $0.0468 | $0.0497 |
| 2027-09-26 | $0.0474 | $0.0459 | $0.0488 |
| 2027-09-27 | $0.0478 | $0.0464 | $0.0492 |
| 2027-09-28 | $0.0496 | $0.0481 | $0.0511 |
| 2027-09-29 | $0.0496 | $0.0481 | $0.0511 |
| 2027-09-30 | $0.0483 | $0.0468 | $0.0497 |
| 2027 October | |||
| 2027-10-01 | $0.0465 | $0.0451 | $0.0479 |
| 2027-10-02 | $0.0456 | $0.0442 | $0.0469 |
| 2027-10-03 | $0.0460 | $0.0446 | $0.0474 |
| 2027-10-04 | $0.0442 | $0.0429 | $0.0455 |
| 2027-10-05 | $0.0459 | $0.0446 | $0.0473 |
| 2027-10-06 | $0.0446 | $0.0433 | $0.0459 |
| 2027-10-07 | $0.0434 | $0.0421 | $0.0447 |
| 2027-10-08 | $0.0446 | $0.0433 | $0.0459 |
| 2027-10-09 | $0.0428 | $0.0416 | $0.0441 |
| 2027-10-10 | $0.0445 | $0.0432 | $0.0459 |
| 2027-10-11 | $0.0447 | $0.0433 | $0.0460 |
| 2027-10-12 | $0.0429 | $0.0416 | $0.0442 |
| 2027-10-13 | $0.0446 | $0.0432 | $0.0459 |
| 2027-10-14 | $0.0452 | $0.0439 | $0.0466 |
| 2027-10-15 | $0.0453 | $0.0439 | $0.0466 |
| 2027-10-16 | $0.0466 | $0.0452 | $0.0480 |
| 2027-10-17 | $0.0453 | $0.0439 | $0.0466 |
| 2027-10-18 | $0.0466 | $0.0452 | $0.0480 |
| 2027-10-19 | $0.0466 | $0.0452 | $0.0480 |
| 2027-10-20 | $0.0462 | $0.0448 | $0.0476 |
| 2027-10-21 | $0.0462 | $0.0448 | $0.0476 |
| 2027-10-22 | $0.0457 | $0.0443 | $0.0471 |
| 2027-10-23 | $0.0453 | $0.0439 | $0.0466 |
| 2027-10-24 | $0.0453 | $0.0439 | $0.0466 |
| 2027-10-25 | $0.0435 | $0.0422 | $0.0448 |
| 2027-10-26 | $0.0437 | $0.0424 | $0.0451 |
| 2027-10-27 | $0.0455 | $0.0441 | $0.0468 |
| 2027-10-28 | $0.0437 | $0.0424 | $0.0450 |
| 2027-10-29 | $0.0437 | $0.0424 | $0.0450 |
| 2027-10-30 | $0.0427 | $0.0415 | $0.0440 |
| 2027-10-31 | $0.0433 | $0.0420 | $0.0446 |
| 2027 November | |||
| 2027-11-01 | $0.0416 | $0.0403 | $0.0428 |
| 2027-11-02 | $0.0432 | $0.0419 | $0.0445 |
| 2027-11-03 | $0.0419 | $0.0407 | $0.0432 |