Current GRL price: $0.4000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3381 | $0.3280 | $0.3482 |
| 2026-01-02 | $0.3513 | $0.3408 | $0.3619 |
| 2026-01-03 | $0.3438 | $0.3335 | $0.3541 |
| 2026-01-04 | $0.3388 | $0.3286 | $0.3489 |
| 2026-01-05 | $0.3337 | $0.3237 | $0.3437 |
| 2026-01-06 | $0.3211 | $0.3115 | $0.3308 |
| 2026-01-07 | $0.3337 | $0.3237 | $0.3437 |
| 2026-01-08 | $0.3249 | $0.3151 | $0.3346 |
| 2026-01-09 | $0.3211 | $0.3115 | $0.3307 |
| 2026-01-10 | $0.3243 | $0.3145 | $0.3340 |
| 2026-01-11 | $0.3211 | $0.3115 | $0.3307 |
| 2026-01-12 | $0.3084 | $0.2992 | $0.3177 |
| 2026-01-13 | $0.3205 | $0.3109 | $0.3301 |
| 2026-01-14 | $0.3266 | $0.3168 | $0.3364 |
| 2026-01-15 | $0.3266 | $0.3168 | $0.3364 |
| 2026-01-16 | $0.3350 | $0.3250 | $0.3451 |
| 2026-01-17 | $0.3411 | $0.3309 | $0.3513 |
| 2026-01-18 | $0.3411 | $0.3309 | $0.3513 |
| 2026-01-19 | $0.3411 | $0.3309 | $0.3513 |
| 2026-01-20 | $0.3387 | $0.3285 | $0.3488 |
| 2026-01-21 | $0.3387 | $0.3285 | $0.3488 |
| 2026-01-22 | $0.3387 | $0.3285 | $0.3488 |
| 2026-01-23 | $0.3253 | $0.3156 | $0.3351 |
| 2026-01-24 | $0.3228 | $0.3131 | $0.3325 |
| 2026-01-25 | $0.3135 | $0.3041 | $0.3229 |
| 2026-01-26 | $0.3104 | $0.3011 | $0.3197 |
| 2026-01-27 | $0.3011 | $0.2921 | $0.3101 |
| 2026-01-28 | $0.2949 | $0.2860 | $0.3037 |
| 2026-01-29 | $0.2887 | $0.2800 | $0.2973 |
| 2026-01-30 | $0.2918 | $0.2830 | $0.3005 |
| 2026-01-31 | $0.2918 | $0.2830 | $0.3005 |
| 2026 February | |||
| 2026-02-01 | $0.2881 | $0.2794 | $0.2967 |
| 2026-02-02 | $0.2850 | $0.2764 | $0.2935 |
| 2026-02-03 | $0.2837 | $0.2752 | $0.2922 |
| 2026-02-04 | $0.2837 | $0.2752 | $0.2922 |
| 2026-02-05 | $0.2837 | $0.2752 | $0.2922 |
| 2026-02-06 | $0.2837 | $0.2752 | $0.2922 |
| 2026-02-07 | $0.2756 | $0.2674 | $0.2839 |
| 2026-02-08 | $0.2794 | $0.2710 | $0.2877 |
| 2026-02-09 | $0.2903 | $0.2816 | $0.2990 |
| 2026-02-10 | $0.2856 | $0.2771 | $0.2942 |
| 2026-02-11 | $0.2810 | $0.2725 | $0.2894 |
| 2026-02-12 | $0.2845 | $0.2759 | $0.2930 |
| 2026-02-13 | $0.2845 | $0.2759 | $0.2930 |
| 2026-02-14 | $0.2780 | $0.2697 | $0.2864 |
| 2026-02-15 | $0.2780 | $0.2697 | $0.2864 |
| 2026-02-16 | $0.2774 | $0.2691 | $0.2858 |
| 2026-02-17 | $0.2774 | $0.2691 | $0.2858 |
| 2026-02-18 | $0.2833 | $0.2748 | $0.2918 |
| 2026-02-19 | $0.2868 | $0.2782 | $0.2954 |
| 2026-02-20 | $0.2980 | $0.2891 | $0.3070 |
| 2026-02-21 | $0.3097 | $0.3004 | $0.3190 |
| 2026-02-22 | $0.3153 | $0.3058 | $0.3247 |
| 2026-02-23 | $0.3153 | $0.3058 | $0.3247 |
| 2026-02-24 | $0.3042 | $0.2951 | $0.3133 |
| 2026-02-25 | $0.3042 | $0.2951 | $0.3133 |
| 2026-02-26 | $0.3042 | $0.2951 | $0.3133 |
| 2026-02-27 | $0.3042 | $0.2951 | $0.3133 |
| 2026-02-28 | $0.3042 | $0.2951 | $0.3133 |
| 2026 March | |||
| 2026-03-01 | $0.2931 | $0.2843 | $0.3019 |
| 2026-03-02 | $0.2854 | $0.2768 | $0.2939 |
| 2026-03-03 | $0.2909 | $0.2822 | $0.2996 |
| 2026-03-04 | $0.2959 | $0.2870 | $0.3048 |
| 2026-03-05 | $0.3070 | $0.2977 | $0.3162 |
| 2026-03-06 | $0.3070 | $0.2977 | $0.3162 |
| 2026-03-07 | $0.3070 | $0.2977 | $0.3162 |
| 2026-03-08 | $0.3020 | $0.2929 | $0.3110 |
| 2026-03-09 | $0.3009 | $0.2918 | $0.3099 |
| 2026-03-10 | $0.2981 | $0.2892 | $0.3071 |
| 2026-03-11 | $0.2981 | $0.2892 | $0.3071 |
| 2026-03-12 | $0.2981 | $0.2892 | $0.3071 |
| 2026-03-13 | $0.2981 | $0.2892 | $0.3071 |
| 2026-03-14 | $0.3031 | $0.2940 | $0.3122 |
| 2026-03-15 | $0.3031 | $0.2940 | $0.3122 |
| 2026-03-16 | $0.3009 | $0.2918 | $0.3099 |
| 2026-03-17 | $0.2959 | $0.2870 | $0.3048 |
| 2026-03-18 | $0.2842 | $0.2757 | $0.2927 |
| 2026-03-19 | $0.2802 | $0.2718 | $0.2886 |
| 2026-03-20 | $0.2912 | $0.2825 | $0.2999 |
| 2026-03-21 | $0.2797 | $0.2713 | $0.2881 |
| 2026-03-22 | $0.2865 | $0.2779 | $0.2951 |
| 2026-03-23 | $0.2837 | $0.2751 | $0.2922 |
| 2026-03-24 | $0.2725 | $0.2643 | $0.2806 |
| 2026-03-25 | $0.2634 | $0.2555 | $0.2713 |
| 2026-03-26 | $0.2577 | $0.2500 | $0.2654 |
| 2026-03-27 | $0.2617 | $0.2538 | $0.2695 |
| 2026-03-28 | $0.2513 | $0.2438 | $0.2589 |
| 2026-03-29 | $0.2612 | $0.2534 | $0.2690 |
| 2026-03-30 | $0.2714 | $0.2633 | $0.2796 |
| 2026-03-31 | $0.2765 | $0.2682 | $0.2848 |
| 2026 April | |||
| 2026-04-01 | $0.2765 | $0.2682 | $0.2848 |
| 2026-04-02 | $0.2803 | $0.2719 | $0.2887 |
| 2026-04-03 | $0.2803 | $0.2719 | $0.2887 |
| 2026-04-04 | $0.2714 | $0.2633 | $0.2796 |
| 2026-04-05 | $0.2620 | $0.2541 | $0.2698 |
| 2026-04-06 | $0.2620 | $0.2541 | $0.2698 |
| 2026-04-07 | $0.2722 | $0.2641 | $0.2804 |
| 2026-04-08 | $0.2660 | $0.2580 | $0.2740 |
| 2026-04-09 | $0.2660 | $0.2580 | $0.2740 |
| 2026-04-10 | $0.2660 | $0.2580 | $0.2740 |
| 2026-04-11 | $0.2566 | $0.2489 | $0.2643 |
| 2026-04-12 | $0.2510 | $0.2434 | $0.2585 |
| 2026-04-13 | $0.2478 | $0.2404 | $0.2553 |
| 2026-04-14 | $0.2441 | $0.2367 | $0.2514 |
| 2026-04-15 | $0.2536 | $0.2460 | $0.2612 |
| 2026-04-16 | $0.2507 | $0.2432 | $0.2582 |
| 2026-04-17 | $0.2507 | $0.2432 | $0.2582 |
| 2026-04-18 | $0.2605 | $0.2527 | $0.2683 |
| 2026-04-19 | $0.2605 | $0.2527 | $0.2683 |
| 2026-04-20 | $0.2686 | $0.2606 | $0.2767 |
| 2026-04-21 | $0.2698 | $0.2617 | $0.2779 |
| 2026-04-22 | $0.2605 | $0.2527 | $0.2683 |
| 2026-04-23 | $0.2628 | $0.2549 | $0.2707 |
| 2026-04-24 | $0.2605 | $0.2527 | $0.2683 |
| 2026-04-25 | $0.2576 | $0.2499 | $0.2653 |
| 2026-04-26 | $0.2576 | $0.2499 | $0.2653 |
| 2026-04-27 | $0.2576 | $0.2499 | $0.2653 |
| 2026-04-28 | $0.2553 | $0.2476 | $0.2630 |
| 2026-04-29 | $0.2653 | $0.2573 | $0.2733 |
| 2026-04-30 | $0.2628 | $0.2549 | $0.2707 |
| 2026 May | |||
| 2026-05-01 | $0.2731 | $0.2649 | $0.2813 |
| 2026-05-02 | $0.2731 | $0.2649 | $0.2813 |
| 2026-05-03 | $0.2682 | $0.2602 | $0.2763 |
| 2026-05-04 | $0.2731 | $0.2649 | $0.2813 |
| 2026-05-05 | $0.2707 | $0.2625 | $0.2788 |
| 2026-05-06 | $0.2600 | $0.2522 | $0.2678 |
| 2026-05-07 | $0.2702 | $0.2621 | $0.2783 |
| 2026-05-08 | $0.2604 | $0.2526 | $0.2682 |
| 2026-05-09 | $0.2629 | $0.2550 | $0.2708 |
| 2026-05-10 | $0.2629 | $0.2550 | $0.2708 |
| 2026-05-11 | $0.2556 | $0.2479 | $0.2632 |
| 2026-05-12 | $0.2531 | $0.2455 | $0.2607 |
| 2026-05-13 | $0.2556 | $0.2479 | $0.2632 |
| 2026-05-14 | $0.2483 | $0.2408 | $0.2557 |
| 2026-05-15 | $0.2483 | $0.2408 | $0.2557 |
| 2026-05-16 | $0.2410 | $0.2337 | $0.2482 |
| 2026-05-17 | $0.2315 | $0.2245 | $0.2384 |
| 2026-05-18 | $0.2405 | $0.2333 | $0.2477 |
| 2026-05-19 | $0.2382 | $0.2310 | $0.2453 |
| 2026-05-20 | $0.2358 | $0.2288 | $0.2429 |
| 2026-05-21 | $0.2265 | $0.2197 | $0.2333 |
| 2026-05-22 | $0.2176 | $0.2111 | $0.2241 |
| 2026-05-23 | $0.2176 | $0.2111 | $0.2241 |
| 2026-05-24 | $0.2200 | $0.2134 | $0.2266 |
| 2026-05-25 | $0.2200 | $0.2134 | $0.2266 |
| 2026-05-26 | $0.2176 | $0.2111 | $0.2241 |
| 2026-05-27 | $0.2176 | $0.2111 | $0.2241 |
| 2026-05-28 | $0.2129 | $0.2065 | $0.2193 |
| 2026-05-29 | $0.2129 | $0.2065 | $0.2193 |
| 2026-05-30 | $0.2105 | $0.2042 | $0.2168 |
| 2026-05-31 | $0.2022 | $0.1961 | $0.2083 |
| 2026 June | |||
| 2026-06-01 | $0.2101 | $0.2038 | $0.2164 |
| 2026-06-02 | $0.2153 | $0.2089 | $0.2218 |
| 2026-06-03 | $0.2130 | $0.2066 | $0.2194 |
| 2026-06-04 | $0.2059 | $0.1997 | $0.2120 |
| 2026-06-05 | $0.2059 | $0.1997 | $0.2120 |
| 2026-06-06 | $0.1977 | $0.1918 | $0.2037 |
| 2026-06-07 | $0.2055 | $0.1993 | $0.2117 |
| 2026-06-08 | $0.2123 | $0.2060 | $0.2187 |
| 2026-06-09 | $0.2123 | $0.2060 | $0.2187 |
| 2026-06-10 | $0.2101 | $0.2038 | $0.2164 |
| 2026-06-11 | $0.2018 | $0.1957 | $0.2078 |
| 2026-06-12 | $0.2003 | $0.1943 | $0.2063 |
| 2026-06-13 | $0.2003 | $0.1943 | $0.2063 |
| 2026-06-14 | $0.1924 | $0.1866 | $0.1981 |
| 2026-06-15 | $0.1924 | $0.1866 | $0.1981 |
| 2026-06-16 | $0.1883 | $0.1826 | $0.1939 |
| 2026-06-17 | $0.1954 | $0.1895 | $0.2013 |
| 2026-06-18 | $0.1985 | $0.1925 | $0.2044 |
| 2026-06-19 | $0.1985 | $0.1925 | $0.2044 |
| 2026-06-20 | $0.1985 | $0.1925 | $0.2044 |
| 2026-06-21 | $0.1985 | $0.1925 | $0.2044 |
| 2026-06-22 | $0.2005 | $0.1945 | $0.2065 |
| 2026-06-23 | $0.2005 | $0.1945 | $0.2065 |
| 2026-06-24 | $0.1960 | $0.1901 | $0.2019 |
| 2026-06-25 | $0.1934 | $0.1876 | $0.1992 |
| 2026-06-26 | $0.1913 | $0.1856 | $0.1971 |
| 2026-06-27 | $0.1903 | $0.1846 | $0.1960 |
| 2026-06-28 | $0.1862 | $0.1807 | $0.1918 |
| 2026-06-29 | $0.1852 | $0.1797 | $0.1908 |
| 2026-06-30 | $0.1832 | $0.1777 | $0.1887 |
| 2026 July | |||
| 2026-07-01 | $0.1832 | $0.1777 | $0.1887 |
| 2026-07-02 | $0.1832 | $0.1777 | $0.1887 |
| 2026-07-03 | $0.1812 | $0.1757 | $0.1866 |
| 2026-07-04 | $0.1740 | $0.1688 | $0.1792 |
| 2026-07-05 | $0.1730 | $0.1678 | $0.1782 |
| 2026-07-06 | $0.1730 | $0.1678 | $0.1782 |
| 2026-07-07 | $0.1730 | $0.1678 | $0.1782 |
| 2026-07-08 | $0.1730 | $0.1678 | $0.1782 |
| 2026-07-09 | $0.1730 | $0.1678 | $0.1782 |
| 2026-07-10 | $0.1662 | $0.1612 | $0.1711 |
| 2026-07-11 | $0.1693 | $0.1642 | $0.1744 |
| 2026-07-12 | $0.1626 | $0.1577 | $0.1675 |
| 2026-07-13 | $0.1690 | $0.1639 | $0.1740 |
| 2026-07-14 | $0.1719 | $0.1667 | $0.1770 |
| 2026-07-15 | $0.1651 | $0.1601 | $0.1701 |
| 2026-07-16 | $0.1631 | $0.1582 | $0.1680 |
| 2026-07-17 | $0.1611 | $0.1563 | $0.1660 |
| 2026-07-18 | $0.1675 | $0.1624 | $0.1725 |
| 2026-07-19 | $0.1675 | $0.1624 | $0.1725 |
| 2026-07-20 | $0.1675 | $0.1624 | $0.1725 |
| 2026-07-21 | $0.1675 | $0.1624 | $0.1725 |
| 2026-07-22 | $0.1609 | $0.1560 | $0.1657 |
| 2026-07-23 | $0.1609 | $0.1560 | $0.1657 |
| 2026-07-24 | $0.1609 | $0.1560 | $0.1657 |
| 2026-07-25 | $0.1609 | $0.1560 | $0.1657 |
| 2026-07-26 | $0.1672 | $0.1621 | $0.1722 |
| 2026-07-27 | $0.1606 | $0.1557 | $0.1654 |
| 2026-07-28 | $0.1606 | $0.1557 | $0.1654 |
| 2026-07-29 | $0.1606 | $0.1557 | $0.1654 |
| 2026-07-30 | $0.1606 | $0.1557 | $0.1654 |
| 2026-07-31 | $0.1606 | $0.1557 | $0.1654 |
| 2026 August | |||
| 2026-08-01 | $0.1606 | $0.1557 | $0.1654 |
| 2026-08-02 | $0.1606 | $0.1557 | $0.1654 |
| 2026-08-03 | $0.1654 | $0.1605 | $0.1704 |
| 2026-08-04 | $0.1703 | $0.1652 | $0.1754 |
| 2026-08-05 | $0.1703 | $0.1652 | $0.1754 |
| 2026-08-06 | $0.1703 | $0.1652 | $0.1754 |
| 2026-08-07 | $0.1636 | $0.1587 | $0.1685 |
| 2026-08-08 | $0.1700 | $0.1649 | $0.1751 |
| 2026-08-09 | $0.1654 | $0.1604 | $0.1703 |
| 2026-08-10 | $0.1654 | $0.1604 | $0.1703 |
| 2026-08-11 | $0.1654 | $0.1604 | $0.1703 |
| 2026-08-12 | $0.1700 | $0.1649 | $0.1751 |
| 2026-08-13 | $0.1633 | $0.1584 | $0.1682 |
| 2026-08-14 | $0.1679 | $0.1629 | $0.1730 |
| 2026-08-15 | $0.1689 | $0.1638 | $0.1739 |
| 2026-08-16 | $0.1726 | $0.1674 | $0.1778 |
| 2026-08-17 | $0.1726 | $0.1674 | $0.1778 |
| 2026-08-18 | $0.1726 | $0.1674 | $0.1778 |
| 2026-08-19 | $0.1726 | $0.1674 | $0.1778 |
| 2026-08-20 | $0.1726 | $0.1674 | $0.1778 |
| 2026-08-21 | $0.1773 | $0.1719 | $0.1826 |
| 2026-08-22 | $0.1842 | $0.1787 | $0.1897 |
| 2026-08-23 | $0.1820 | $0.1765 | $0.1875 |
| 2026-08-24 | $0.1847 | $0.1791 | $0.1902 |
| 2026-08-25 | $0.1776 | $0.1722 | $0.1829 |
| 2026-08-26 | $0.1776 | $0.1722 | $0.1829 |
| 2026-08-27 | $0.1758 | $0.1705 | $0.1811 |
| 2026-08-28 | $0.1758 | $0.1705 | $0.1811 |
| 2026-08-29 | $0.1688 | $0.1638 | $0.1739 |
| 2026-08-30 | $0.1716 | $0.1664 | $0.1767 |
| 2026-08-31 | $0.1716 | $0.1664 | $0.1767 |
| 2026 September | |||
| 2026-09-01 | $0.1716 | $0.1664 | $0.1767 |
| 2026-09-02 | $0.1716 | $0.1664 | $0.1767 |
| 2026-09-03 | $0.1648 | $0.1598 | $0.1697 |
| 2026-09-04 | $0.1639 | $0.1590 | $0.1688 |
| 2026-09-05 | $0.1611 | $0.1563 | $0.1660 |
| 2026-09-06 | $0.1548 | $0.1501 | $0.1594 |
| 2026-09-07 | $0.1548 | $0.1501 | $0.1594 |
| 2026-09-08 | $0.1548 | $0.1501 | $0.1594 |
| 2026-09-09 | $0.1529 | $0.1483 | $0.1575 |
| 2026-09-10 | $0.1529 | $0.1483 | $0.1575 |
| 2026-09-11 | $0.1510 | $0.1465 | $0.1556 |
| 2026-09-12 | $0.1473 | $0.1429 | $0.1517 |
| 2026-09-13 | $0.1520 | $0.1474 | $0.1565 |
| 2026-09-14 | $0.1520 | $0.1474 | $0.1565 |
| 2026-09-15 | $0.1520 | $0.1474 | $0.1565 |
| 2026-09-16 | $0.1473 | $0.1429 | $0.1517 |
| 2026-09-17 | $0.1510 | $0.1465 | $0.1556 |
| 2026-09-18 | $0.1529 | $0.1483 | $0.1575 |
| 2026-09-19 | $0.1529 | $0.1483 | $0.1575 |
| 2026-09-20 | $0.1529 | $0.1483 | $0.1575 |
| 2026-09-21 | $0.1529 | $0.1483 | $0.1575 |
| 2026-09-22 | $0.1529 | $0.1483 | $0.1575 |
| 2026-09-23 | $0.1510 | $0.1465 | $0.1556 |
| 2026-09-24 | $0.1510 | $0.1465 | $0.1556 |
| 2026-09-25 | $0.1473 | $0.1429 | $0.1517 |
| 2026-09-26 | $0.1529 | $0.1483 | $0.1575 |
| 2026-09-27 | $0.1510 | $0.1465 | $0.1556 |
| 2026-09-28 | $0.1510 | $0.1465 | $0.1556 |
| 2026-09-29 | $0.1510 | $0.1465 | $0.1556 |
| 2026-09-30 | $0.1510 | $0.1465 | $0.1556 |
| 2026 October | |||
| 2026-10-01 | $0.1510 | $0.1465 | $0.1556 |
| 2026-10-02 | $0.1510 | $0.1465 | $0.1556 |
| 2026-10-03 | $0.1510 | $0.1465 | $0.1556 |
| 2026-10-04 | $0.1510 | $0.1465 | $0.1556 |
| 2026-10-05 | $0.1510 | $0.1465 | $0.1556 |
| 2026-10-06 | $0.1510 | $0.1465 | $0.1556 |
| 2026-10-07 | $0.1510 | $0.1465 | $0.1556 |
| 2026-10-08 | $0.1510 | $0.1465 | $0.1556 |
| 2026-10-09 | $0.1451 | $0.1407 | $0.1494 |
| 2026-10-10 | $0.1393 | $0.1352 | $0.1435 |
| 2026-10-11 | $0.1339 | $0.1298 | $0.1379 |
| 2026-10-12 | $0.1391 | $0.1349 | $0.1433 |
| 2026-10-13 | $0.1391 | $0.1349 | $0.1433 |
| 2026-10-14 | $0.1370 | $0.1329 | $0.1411 |
| 2026-10-15 | $0.1370 | $0.1329 | $0.1411 |
| 2026-10-16 | $0.1370 | $0.1329 | $0.1411 |
| 2026-10-17 | $0.1370 | $0.1329 | $0.1411 |
| 2026-10-18 | $0.1350 | $0.1309 | $0.1390 |
| 2026-10-19 | $0.1350 | $0.1309 | $0.1390 |
| 2026-10-20 | $0.1296 | $0.1258 | $0.1335 |
| 2026-10-21 | $0.1245 | $0.1208 | $0.1283 |
| 2026-10-22 | $0.1196 | $0.1160 | $0.1232 |
| 2026-10-23 | $0.1196 | $0.1160 | $0.1232 |
| 2026-10-24 | $0.1196 | $0.1160 | $0.1232 |
| 2026-10-25 | $0.1196 | $0.1160 | $0.1232 |
| 2026-10-26 | $0.1149 | $0.1115 | $0.1183 |
| 2026-10-27 | $0.1182 | $0.1146 | $0.1217 |
| 2026-10-28 | $0.1182 | $0.1146 | $0.1217 |
| 2026-10-29 | $0.1182 | $0.1146 | $0.1217 |
| 2026-10-30 | $0.1182 | $0.1146 | $0.1217 |
| 2026-10-31 | $0.1182 | $0.1146 | $0.1217 |
| 2026 November | |||
| 2026-11-01 | $0.1182 | $0.1146 | $0.1217 |
| 2026-11-02 | $0.1228 | $0.1191 | $0.1265 |
| 2026-11-03 | $0.1261 | $0.1223 | $0.1299 |