Current GSEM price: $36.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $35.62 | $34.56 | $36.69 |
| 2030-01-02 | $35.82 | $34.75 | $36.90 |
| 2030-01-03 | $35.84 | $34.76 | $36.91 |
| 2030-01-04 | $36.03 | $34.95 | $37.12 |
| 2030-01-05 | $35.84 | $34.76 | $36.91 |
| 2030-01-06 | $35.64 | $34.57 | $36.71 |
| 2030-01-07 | $35.47 | $34.41 | $36.54 |
| 2030-01-08 | $35.28 | $34.22 | $36.34 |
| 2030-01-09 | $35.09 | $34.03 | $36.14 |
| 2030-01-10 | $35.19 | $34.13 | $36.24 |
| 2030-01-11 | $35.09 | $34.03 | $36.14 |
| 2030-01-12 | $34.89 | $33.85 | $35.94 |
| 2030-01-13 | $35.09 | $34.03 | $36.14 |
| 2030-01-14 | $35.17 | $34.12 | $36.23 |
| 2030-01-15 | $35.37 | $34.31 | $36.43 |
| 2030-01-16 | $35.17 | $34.12 | $36.23 |
| 2030-01-17 | $35.23 | $34.17 | $36.29 |
| 2030-01-18 | $35.37 | $34.31 | $36.43 |
| 2030-01-19 | $35.57 | $34.50 | $36.63 |
| 2030-01-20 | $35.37 | $34.31 | $36.43 |
| 2030-01-21 | $35.57 | $34.50 | $36.63 |
| 2030-01-22 | $35.77 | $34.69 | $36.84 |
| 2030-01-23 | $35.96 | $34.88 | $37.04 |
| 2030-01-24 | $36.16 | $35.08 | $37.25 |
| 2030-01-25 | $36.27 | $35.19 | $37.36 |
| 2030-01-26 | $36.07 | $34.99 | $37.16 |
| 2030-01-27 | $36.27 | $35.19 | $37.36 |
| 2030-01-28 | $36.08 | $34.99 | $37.16 |
| 2030-01-29 | $36.28 | $35.19 | $37.36 |
| 2030-01-30 | $36.08 | $34.99 | $37.16 |
| 2030-01-31 | $35.88 | $34.80 | $36.96 |
| 2030 February | |||
| 2030-02-01 | $35.68 | $34.61 | $36.75 |
| 2030-02-02 | $35.62 | $34.56 | $36.69 |
| 2030-02-03 | $35.73 | $34.65 | $36.80 |
| 2030-02-04 | $35.53 | $34.46 | $36.60 |
| 2030-02-05 | $35.68 | $34.61 | $36.75 |
| 2030-02-06 | $35.76 | $34.69 | $36.84 |
| 2030-02-07 | $35.96 | $34.88 | $37.04 |
| 2030-02-08 | $35.77 | $34.69 | $36.84 |
| 2030-02-09 | $35.65 | $34.58 | $36.72 |
| 2030-02-10 | $35.85 | $34.77 | $36.92 |
| 2030-02-11 | $36.04 | $34.96 | $37.13 |
| 2030-02-12 | $35.85 | $34.77 | $36.92 |
| 2030-02-13 | $35.65 | $34.58 | $36.72 |
| 2030-02-14 | $35.45 | $34.39 | $36.52 |
| 2030-02-15 | $35.45 | $34.39 | $36.52 |
| 2030-02-16 | $35.54 | $34.48 | $36.61 |
| 2030-02-17 | $35.35 | $34.29 | $36.41 |
| 2030-02-18 | $35.44 | $34.37 | $36.50 |
| 2030-02-19 | $35.63 | $34.56 | $36.70 |
| 2030-02-20 | $35.75 | $34.68 | $36.82 |
| 2030-02-21 | $35.55 | $34.49 | $36.62 |
| 2030-02-22 | $35.36 | $34.30 | $36.42 |
| 2030-02-23 | $35.17 | $34.11 | $36.22 |
| 2030-02-24 | $34.97 | $33.92 | $36.02 |
| 2030-02-25 | $35.17 | $34.11 | $36.22 |
| 2030-02-26 | $35.36 | $34.30 | $36.42 |
| 2030-02-27 | $35.56 | $34.49 | $36.62 |
| 2030-02-28 | $35.54 | $34.48 | $36.61 |
| 2030 March | |||
| 2030-03-01 | $35.72 | $34.65 | $36.79 |
| 2030-03-02 | $35.69 | $34.62 | $36.76 |
| 2030-03-03 | $35.65 | $34.58 | $36.72 |
| 2030-03-04 | $35.45 | $34.39 | $36.52 |
| 2030-03-05 | $35.65 | $34.58 | $36.72 |
| 2030-03-06 | $35.85 | $34.77 | $36.92 |
| 2030-03-07 | $35.65 | $34.58 | $36.72 |
| 2030-03-08 | $35.65 | $34.58 | $36.72 |
| 2030-03-09 | $35.46 | $34.40 | $36.53 |
| 2030-03-10 | $35.27 | $34.21 | $36.33 |
| 2030-03-11 | $35.39 | $34.32 | $36.45 |
| 2030-03-12 | $35.58 | $34.51 | $36.65 |
| 2030-03-13 | $35.78 | $34.71 | $36.85 |
| 2030-03-14 | $35.60 | $34.54 | $36.67 |
| 2030-03-15 | $35.80 | $34.73 | $36.87 |
| 2030-03-16 | $36.00 | $34.92 | $37.08 |
| 2030-03-17 | $35.80 | $34.73 | $36.88 |
| 2030-03-18 | $35.73 | $34.66 | $36.80 |
| 2030-03-19 | $35.74 | $34.67 | $36.82 |
| 2030-03-20 | $35.55 | $34.48 | $36.61 |
| 2030-03-21 | $35.55 | $34.48 | $36.61 |
| 2030-03-22 | $35.35 | $34.29 | $36.41 |
| 2030-03-23 | $35.16 | $34.11 | $36.22 |
| 2030-03-24 | $35.36 | $34.30 | $36.42 |
| 2030-03-25 | $35.36 | $34.30 | $36.42 |
| 2030-03-26 | $35.55 | $34.49 | $36.62 |
| 2030-03-27 | $35.41 | $34.35 | $36.47 |
| 2030-03-28 | $35.21 | $34.16 | $36.27 |
| 2030-03-29 | $35.41 | $34.35 | $36.47 |
| 2030-03-30 | $35.22 | $34.16 | $36.27 |
| 2030-03-31 | $35.41 | $34.35 | $36.47 |
| 2030 April | |||
| 2030-04-01 | $35.22 | $34.16 | $36.27 |
| 2030-04-02 | $35.10 | $34.04 | $36.15 |
| 2030-04-03 | $34.90 | $33.86 | $35.95 |
| 2030-04-04 | $34.98 | $33.93 | $36.03 |
| 2030-04-05 | $35.17 | $34.12 | $36.23 |
| 2030-04-06 | $35.37 | $34.31 | $36.43 |
| 2030-04-07 | $35.17 | $34.12 | $36.23 |
| 2030-04-08 | $35.13 | $34.08 | $36.18 |
| 2030-04-09 | $34.94 | $33.89 | $35.98 |
| 2030-04-10 | $34.74 | $33.70 | $35.79 |
| 2030-04-11 | $34.78 | $33.73 | $35.82 |
| 2030-04-12 | $34.58 | $33.55 | $35.62 |
| 2030-04-13 | $34.39 | $33.36 | $35.43 |
| 2030-04-14 | $34.21 | $33.18 | $35.23 |
| 2030-04-15 | $34.02 | $33.00 | $35.04 |
| 2030-04-16 | $34.21 | $33.18 | $35.23 |
| 2030-04-17 | $34.02 | $33.00 | $35.04 |
| 2030-04-18 | $33.83 | $32.82 | $34.85 |
| 2030-04-19 | $34.02 | $33.00 | $35.04 |
| 2030-04-20 | $34.21 | $33.18 | $35.23 |
| 2030-04-21 | $34.40 | $33.37 | $35.43 |
| 2030-04-22 | $34.48 | $33.44 | $35.51 |
| 2030-04-23 | $34.65 | $33.61 | $35.68 |
| 2030-04-24 | $34.46 | $33.42 | $35.49 |
| 2030-04-25 | $34.27 | $33.24 | $35.29 |
| 2030-04-26 | $34.08 | $33.06 | $35.10 |
| 2030-04-27 | $34.24 | $33.21 | $35.27 |
| 2030-04-28 | $34.05 | $33.03 | $35.07 |
| 2030-04-29 | $34.24 | $33.21 | $35.27 |
| 2030-04-30 | $34.43 | $33.40 | $35.46 |
| 2030 May | |||
| 2030-05-01 | $34.24 | $33.21 | $35.27 |
| 2030-05-02 | $34.05 | $33.03 | $35.07 |
| 2030-05-03 | $34.24 | $33.21 | $35.27 |
| 2030-05-04 | $34.07 | $33.05 | $35.09 |
| 2030-05-05 | $33.88 | $32.86 | $34.90 |
| 2030-05-06 | $34.07 | $33.05 | $35.09 |
| 2030-05-07 | $34.26 | $33.23 | $35.29 |
| 2030-05-08 | $34.07 | $33.05 | $35.09 |
| 2030-05-09 | $33.88 | $32.87 | $34.90 |
| 2030-05-10 | $33.85 | $32.83 | $34.87 |
| 2030-05-11 | $34.04 | $33.02 | $35.06 |
| 2030-05-12 | $33.85 | $32.84 | $34.87 |
| 2030-05-13 | $33.73 | $32.71 | $34.74 |
| 2030-05-14 | $33.91 | $32.89 | $34.93 |
| 2030-05-15 | $34.10 | $33.08 | $35.12 |
| 2030-05-16 | $34.29 | $33.26 | $35.32 |
| 2030-05-17 | $34.10 | $33.08 | $35.12 |
| 2030-05-18 | $34.29 | $33.26 | $35.32 |
| 2030-05-19 | $34.48 | $33.45 | $35.51 |
| 2030-05-20 | $34.67 | $33.63 | $35.71 |
| 2030-05-21 | $34.86 | $33.82 | $35.91 |
| 2030-05-22 | $34.67 | $33.63 | $35.71 |
| 2030-05-23 | $34.48 | $33.45 | $35.52 |
| 2030-05-24 | $34.66 | $33.62 | $35.70 |
| 2030-05-25 | $34.47 | $33.44 | $35.51 |
| 2030-05-26 | $34.66 | $33.62 | $35.70 |
| 2030-05-27 | $34.85 | $33.81 | $35.90 |
| 2030-05-28 | $35.05 | $34.00 | $36.10 |
| 2030-05-29 | $34.86 | $33.81 | $35.90 |
| 2030-05-30 | $34.77 | $33.72 | $35.81 |
| 2030-05-31 | $34.96 | $33.91 | $36.01 |
| 2030 June | |||
| 2030-06-01 | $35.15 | $34.10 | $36.21 |
| 2030-06-02 | $35.35 | $34.29 | $36.41 |
| 2030-06-03 | $35.32 | $34.26 | $36.38 |
| 2030-06-04 | $35.51 | $34.45 | $36.58 |
| 2030-06-05 | $35.32 | $34.26 | $36.38 |
| 2030-06-06 | $35.12 | $34.07 | $36.18 |
| 2030-06-07 | $35.32 | $34.26 | $36.38 |
| 2030-06-08 | $35.48 | $34.42 | $36.55 |
| 2030-06-09 | $35.29 | $34.23 | $36.35 |
| 2030-06-10 | $35.48 | $34.42 | $36.55 |
| 2030-06-11 | $35.29 | $34.23 | $36.35 |
| 2030-06-12 | $35.09 | $34.04 | $36.15 |
| 2030-06-13 | $35.18 | $34.13 | $36.24 |
| 2030-06-14 | $35.38 | $34.32 | $36.44 |
| 2030-06-15 | $35.18 | $34.13 | $36.24 |
| 2030-06-16 | $35.35 | $34.29 | $36.41 |
| 2030-06-17 | $35.16 | $34.10 | $36.21 |
| 2030-06-18 | $35.29 | $34.23 | $36.35 |
| 2030-06-19 | $35.23 | $34.17 | $36.29 |
| 2030-06-20 | $35.43 | $34.36 | $36.49 |
| 2030-06-21 | $35.40 | $34.33 | $36.46 |
| 2030-06-22 | $35.47 | $34.41 | $36.53 |
| 2030-06-23 | $35.67 | $34.60 | $36.74 |
| 2030-06-24 | $35.68 | $34.61 | $36.75 |
| 2030-06-25 | $35.88 | $34.80 | $36.96 |
| 2030-06-26 | $36.08 | $35.00 | $37.16 |
| 2030-06-27 | $36.05 | $34.97 | $37.13 |
| 2030-06-28 | $36.15 | $35.07 | $37.24 |
| 2030-06-29 | $36.35 | $35.26 | $37.44 |
| 2030-06-30 | $36.55 | $35.46 | $37.65 |
| 2030 July | |||
| 2030-07-01 | $36.35 | $35.26 | $37.44 |
| 2030-07-02 | $36.42 | $35.33 | $37.52 |
| 2030-07-03 | $36.42 | $35.33 | $37.52 |
| 2030-07-04 | $36.42 | $35.33 | $37.52 |
| 2030-07-05 | $36.63 | $35.53 | $37.72 |
| 2030-07-06 | $36.83 | $35.72 | $37.93 |
| 2030-07-07 | $36.84 | $35.74 | $37.95 |
| 2030-07-08 | $36.80 | $35.70 | $37.90 |
| 2030-07-09 | $36.79 | $35.68 | $37.89 |
| 2030-07-10 | $36.99 | $35.88 | $38.10 |
| 2030-07-11 | $36.79 | $35.68 | $37.89 |
| 2030-07-12 | $36.59 | $35.49 | $37.68 |
| 2030-07-13 | $36.79 | $35.69 | $37.89 |
| 2030-07-14 | $36.99 | $35.88 | $38.10 |
| 2030-07-15 | $36.79 | $35.68 | $37.89 |
| 2030-07-16 | $36.58 | $35.49 | $37.68 |
| 2030-07-17 | $36.38 | $35.29 | $37.48 |
| 2030-07-18 | $36.55 | $35.45 | $37.64 |
| 2030-07-19 | $36.75 | $35.65 | $37.85 |
| 2030-07-20 | $36.57 | $35.48 | $37.67 |
| 2030-07-21 | $36.62 | $35.52 | $37.71 |
| 2030-07-22 | $36.50 | $35.40 | $37.59 |
| 2030-07-23 | $36.30 | $35.21 | $37.39 |
| 2030-07-24 | $36.34 | $35.25 | $37.43 |
| 2030-07-25 | $36.33 | $35.24 | $37.42 |
| 2030-07-26 | $36.53 | $35.43 | $37.63 |
| 2030-07-27 | $36.33 | $35.24 | $37.42 |
| 2030-07-28 | $36.24 | $35.15 | $37.33 |
| 2030-07-29 | $36.15 | $35.07 | $37.24 |
| 2030-07-30 | $35.95 | $34.88 | $37.03 |
| 2030-07-31 | $36.15 | $35.07 | $37.24 |
| 2030 August | |||
| 2030-08-01 | $36.09 | $35.01 | $37.18 |
| 2030-08-02 | $36.29 | $35.20 | $37.38 |
| 2030-08-03 | $36.34 | $35.25 | $37.43 |
| 2030-08-04 | $36.54 | $35.44 | $37.64 |
| 2030-08-05 | $36.74 | $35.64 | $37.84 |
| 2030-08-06 | $36.54 | $35.44 | $37.64 |
| 2030-08-07 | $36.34 | $35.25 | $37.43 |
| 2030-08-08 | $36.34 | $35.25 | $37.43 |
| 2030-08-09 | $36.22 | $35.13 | $37.31 |
| 2030-08-10 | $36.11 | $35.03 | $37.20 |
| 2030-08-11 | $35.99 | $34.91 | $37.07 |
| 2030-08-12 | $35.80 | $34.72 | $36.87 |
| 2030-08-13 | $36.00 | $34.92 | $37.07 |
| 2030-08-14 | $36.15 | $35.06 | $37.23 |
| 2030-08-15 | $36.13 | $35.05 | $37.22 |
| 2030-08-16 | $36.13 | $35.05 | $37.22 |
| 2030-08-17 | $36.33 | $35.24 | $37.42 |
| 2030-08-18 | $36.53 | $35.44 | $37.63 |
| 2030-08-19 | $36.33 | $35.24 | $37.42 |
| 2030-08-20 | $36.20 | $35.11 | $37.28 |
| 2030-08-21 | $36.40 | $35.31 | $37.49 |
| 2030-08-22 | $36.60 | $35.50 | $37.70 |
| 2030-08-23 | $36.80 | $35.70 | $37.91 |
| 2030-08-24 | $36.76 | $35.66 | $37.86 |
| 2030-08-25 | $36.70 | $35.60 | $37.80 |
| 2030-08-26 | $36.89 | $35.79 | $38.00 |
| 2030-08-27 | $36.88 | $35.77 | $37.98 |
| 2030-08-28 | $36.68 | $35.58 | $37.78 |
| 2030-08-29 | $36.88 | $35.77 | $37.99 |
| 2030-08-30 | $36.73 | $35.63 | $37.83 |
| 2030-08-31 | $36.93 | $35.83 | $38.04 |
| 2030 September | |||
| 2030-09-01 | $36.73 | $35.63 | $37.83 |
| 2030-09-02 | $36.86 | $35.76 | $37.97 |
| 2030-09-03 | $36.98 | $35.87 | $38.09 |
| 2030-09-04 | $36.78 | $35.68 | $37.88 |
| 2030-09-05 | $36.74 | $35.63 | $37.84 |
| 2030-09-06 | $36.53 | $35.44 | $37.63 |
| 2030-09-07 | $36.40 | $35.31 | $37.49 |
| 2030-09-08 | $36.20 | $35.11 | $37.29 |
| 2030-09-09 | $36.40 | $35.31 | $37.49 |
| 2030-09-10 | $36.57 | $35.47 | $37.66 |
| 2030-09-11 | $36.77 | $35.67 | $37.87 |
| 2030-09-12 | $36.77 | $35.67 | $37.87 |
| 2030-09-13 | $36.57 | $35.47 | $37.66 |
| 2030-09-14 | $36.75 | $35.64 | $37.85 |
| 2030-09-15 | $36.95 | $35.84 | $38.06 |
| 2030-09-16 | $36.88 | $35.77 | $37.98 |
| 2030-09-17 | $36.83 | $35.73 | $37.94 |
| 2030-09-18 | $36.63 | $35.53 | $37.73 |
| 2030-09-19 | $36.43 | $35.33 | $37.52 |
| 2030-09-20 | $36.63 | $35.53 | $37.73 |
| 2030-09-21 | $36.59 | $35.49 | $37.68 |
| 2030-09-22 | $36.44 | $35.34 | $37.53 |
| 2030-09-23 | $36.35 | $35.26 | $37.44 |
| 2030-09-24 | $36.44 | $35.34 | $37.53 |
| 2030-09-25 | $36.64 | $35.54 | $37.74 |
| 2030-09-26 | $36.44 | $35.35 | $37.53 |
| 2030-09-27 | $36.24 | $35.15 | $37.33 |
| 2030-09-28 | $36.25 | $35.17 | $37.34 |
| 2030-09-29 | $36.43 | $35.34 | $37.53 |
| 2030-09-30 | $36.61 | $35.51 | $37.71 |
| 2030 October | |||
| 2030-10-01 | $36.41 | $35.32 | $37.50 |
| 2030-10-02 | $36.37 | $35.28 | $37.46 |
| 2030-10-03 | $36.57 | $35.47 | $37.66 |
| 2030-10-04 | $36.47 | $35.37 | $37.56 |
| 2030-10-05 | $36.67 | $35.57 | $37.77 |
| 2030-10-06 | $36.81 | $35.71 | $37.92 |
| 2030-10-07 | $36.90 | $35.79 | $38.01 |
| 2030-10-08 | $37.11 | $35.99 | $38.22 |
| 2030-10-09 | $37.09 | $35.98 | $38.20 |
| 2030-10-10 | $37.30 | $36.18 | $38.42 |
| 2030-10-11 | $37.50 | $36.38 | $38.63 |
| 2030-10-12 | $37.62 | $36.49 | $38.75 |
| 2030-10-13 | $37.69 | $36.56 | $38.82 |
| 2030-10-14 | $37.61 | $36.48 | $38.73 |
| 2030-10-15 | $37.40 | $36.28 | $38.52 |
| 2030-10-16 | $37.21 | $36.09 | $38.32 |
| 2030-10-17 | $37.15 | $36.04 | $38.26 |
| 2030-10-18 | $36.95 | $35.84 | $38.05 |
| 2030-10-19 | $37.15 | $36.04 | $38.27 |
| 2030-10-20 | $37.36 | $36.24 | $38.48 |
| 2030-10-21 | $37.25 | $36.13 | $38.37 |
| 2030-10-22 | $37.05 | $35.94 | $38.16 |
| 2030-10-23 | $37.25 | $36.14 | $38.37 |
| 2030-10-24 | $37.46 | $36.34 | $38.58 |
| 2030-10-25 | $37.67 | $36.54 | $38.80 |
| 2030-10-26 | $37.46 | $36.34 | $38.59 |
| 2030-10-27 | $37.26 | $36.14 | $38.37 |
| 2030-10-28 | $37.46 | $36.34 | $38.59 |
| 2030-10-29 | $37.42 | $36.29 | $38.54 |
| 2030-10-30 | $37.62 | $36.50 | $38.75 |
| 2030-10-31 | $37.83 | $36.70 | $38.97 |
| 2030 November | |||
| 2030-11-01 | $38.04 | $36.90 | $39.18 |
| 2030-11-02 | $38.15 | $37.00 | $39.29 |