Current GSEM price: $36.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $36.72 | $35.62 | $37.82 |
| 2031-01-02 | $36.92 | $35.81 | $38.03 |
| 2031-01-03 | $37.13 | $36.01 | $38.24 |
| 2031-01-04 | $36.92 | $35.81 | $38.03 |
| 2031-01-05 | $36.72 | $35.62 | $37.82 |
| 2031-01-06 | $36.92 | $35.82 | $38.03 |
| 2031-01-07 | $36.86 | $35.76 | $37.97 |
| 2031-01-08 | $36.66 | $35.56 | $37.76 |
| 2031-01-09 | $36.46 | $35.37 | $37.56 |
| 2031-01-10 | $36.26 | $35.17 | $37.35 |
| 2031-01-11 | $36.06 | $34.98 | $37.15 |
| 2031-01-12 | $36.26 | $35.18 | $37.35 |
| 2031-01-13 | $36.06 | $34.98 | $37.15 |
| 2031-01-14 | $35.87 | $34.79 | $36.94 |
| 2031-01-15 | $36.03 | $34.95 | $37.12 |
| 2031-01-16 | $36.19 | $35.10 | $37.27 |
| 2031-01-17 | $35.99 | $34.91 | $37.07 |
| 2031-01-18 | $36.19 | $35.10 | $37.27 |
| 2031-01-19 | $36.39 | $35.30 | $37.48 |
| 2031-01-20 | $36.59 | $35.49 | $37.69 |
| 2031-01-21 | $36.70 | $35.59 | $37.80 |
| 2031-01-22 | $36.62 | $35.52 | $37.72 |
| 2031-01-23 | $36.49 | $35.39 | $37.58 |
| 2031-01-24 | $36.47 | $35.38 | $37.57 |
| 2031-01-25 | $36.29 | $35.20 | $37.38 |
| 2031-01-26 | $36.49 | $35.39 | $37.58 |
| 2031-01-27 | $36.40 | $35.31 | $37.49 |
| 2031-01-28 | $36.60 | $35.50 | $37.70 |
| 2031-01-29 | $36.40 | $35.31 | $37.49 |
| 2031-01-30 | $36.56 | $35.46 | $37.66 |
| 2031-01-31 | $36.66 | $35.56 | $37.76 |
| 2031 February | |||
| 2031-02-01 | $36.84 | $35.73 | $37.94 |
| 2031-02-02 | $36.68 | $35.58 | $37.78 |
| 2031-02-03 | $36.88 | $35.77 | $37.99 |
| 2031-02-04 | $36.75 | $35.65 | $37.85 |
| 2031-02-05 | $36.57 | $35.48 | $37.67 |
| 2031-02-06 | $36.78 | $35.67 | $37.88 |
| 2031-02-07 | $36.76 | $35.66 | $37.86 |
| 2031-02-08 | $36.73 | $35.63 | $37.83 |
| 2031-02-09 | $36.53 | $35.43 | $37.63 |
| 2031-02-10 | $36.73 | $35.63 | $37.84 |
| 2031-02-11 | $36.53 | $35.44 | $37.63 |
| 2031-02-12 | $36.73 | $35.63 | $37.84 |
| 2031-02-13 | $36.65 | $35.55 | $37.75 |
| 2031-02-14 | $36.56 | $35.46 | $37.66 |
| 2031-02-15 | $36.75 | $35.65 | $37.85 |
| 2031-02-16 | $36.79 | $35.69 | $37.90 |
| 2031-02-17 | $36.59 | $35.49 | $37.69 |
| 2031-02-18 | $36.79 | $35.69 | $37.90 |
| 2031-02-19 | $37.00 | $35.89 | $38.11 |
| 2031-02-20 | $36.80 | $35.69 | $37.90 |
| 2031-02-21 | $37.00 | $35.89 | $38.11 |
| 2031-02-22 | $36.80 | $35.69 | $37.90 |
| 2031-02-23 | $36.95 | $35.85 | $38.06 |
| 2031-02-24 | $36.81 | $35.71 | $37.92 |
| 2031-02-25 | $37.01 | $35.90 | $38.13 |
| 2031-02-26 | $37.22 | $36.10 | $38.34 |
| 2031-02-27 | $37.02 | $35.91 | $38.13 |
| 2031-02-28 | $37.22 | $36.10 | $38.34 |
| 2031 March | |||
| 2031-03-01 | $37.02 | $35.91 | $38.13 |
| 2031-03-02 | $36.99 | $35.88 | $38.10 |
| 2031-03-03 | $36.96 | $35.85 | $38.07 |
| 2031-03-04 | $36.83 | $35.72 | $37.93 |
| 2031-03-05 | $36.63 | $35.53 | $37.73 |
| 2031-03-06 | $36.73 | $35.63 | $37.83 |
| 2031-03-07 | $36.84 | $35.74 | $37.95 |
| 2031-03-08 | $36.97 | $35.87 | $38.08 |
| 2031-03-09 | $37.00 | $35.89 | $38.11 |
| 2031-03-10 | $36.80 | $35.70 | $37.90 |
| 2031-03-11 | $36.60 | $35.50 | $37.70 |
| 2031-03-12 | $36.80 | $35.70 | $37.91 |
| 2031-03-13 | $37.01 | $35.90 | $38.12 |
| 2031-03-14 | $36.83 | $35.72 | $37.93 |
| 2031-03-15 | $36.86 | $35.75 | $37.96 |
| 2031-03-16 | $37.06 | $35.95 | $38.17 |
| 2031-03-17 | $36.93 | $35.82 | $38.04 |
| 2031-03-18 | $37.00 | $35.89 | $38.11 |
| 2031-03-19 | $37.21 | $36.09 | $38.33 |
| 2031-03-20 | $37.01 | $35.89 | $38.12 |
| 2031-03-21 | $37.14 | $36.02 | $38.25 |
| 2031-03-22 | $37.11 | $35.99 | $38.22 |
| 2031-03-23 | $36.96 | $35.85 | $38.07 |
| 2031-03-24 | $37.02 | $35.91 | $38.13 |
| 2031-03-25 | $37.22 | $36.11 | $38.34 |
| 2031-03-26 | $37.43 | $36.31 | $38.55 |
| 2031-03-27 | $37.23 | $36.11 | $38.34 |
| 2031-03-28 | $37.18 | $36.07 | $38.30 |
| 2031-03-29 | $37.39 | $36.27 | $38.51 |
| 2031-03-30 | $37.18 | $36.07 | $38.30 |
| 2031-03-31 | $37.39 | $36.27 | $38.51 |
| 2031 April | |||
| 2031-04-01 | $37.51 | $36.38 | $38.63 |
| 2031-04-02 | $37.71 | $36.58 | $38.84 |
| 2031-04-03 | $37.68 | $36.55 | $38.82 |
| 2031-04-04 | $37.70 | $36.57 | $38.83 |
| 2031-04-05 | $37.79 | $36.65 | $38.92 |
| 2031-04-06 | $37.99 | $36.86 | $39.13 |
| 2031-04-07 | $38.21 | $37.06 | $39.35 |
| 2031-04-08 | $38.00 | $36.86 | $39.14 |
| 2031-04-09 | $38.14 | $37.00 | $39.28 |
| 2031-04-10 | $38.01 | $36.87 | $39.15 |
| 2031-04-11 | $37.80 | $36.67 | $38.94 |
| 2031-04-12 | $38.01 | $36.87 | $39.15 |
| 2031-04-13 | $38.01 | $36.87 | $39.15 |
| 2031-04-14 | $37.80 | $36.67 | $38.94 |
| 2031-04-15 | $38.01 | $36.87 | $39.15 |
| 2031-04-16 | $38.10 | $36.96 | $39.24 |
| 2031-04-17 | $38.17 | $37.02 | $39.31 |
| 2031-04-18 | $38.13 | $36.98 | $39.27 |
| 2031-04-19 | $38.34 | $37.19 | $39.49 |
| 2031-04-20 | $38.13 | $36.98 | $39.27 |
| 2031-04-21 | $38.06 | $36.92 | $39.20 |
| 2031-04-22 | $37.85 | $36.71 | $38.98 |
| 2031-04-23 | $37.86 | $36.73 | $39.00 |
| 2031-04-24 | $37.65 | $36.53 | $38.78 |
| 2031-04-25 | $37.84 | $36.70 | $38.98 |
| 2031-04-26 | $38.05 | $36.91 | $39.19 |
| 2031-04-27 | $37.84 | $36.71 | $38.98 |
| 2031-04-28 | $37.84 | $36.71 | $38.98 |
| 2031-04-29 | $37.88 | $36.75 | $39.02 |
| 2031-04-30 | $37.78 | $36.65 | $38.92 |
| 2031 May | |||
| 2031-05-01 | $37.99 | $36.85 | $39.13 |
| 2031-05-02 | $37.97 | $36.83 | $39.10 |
| 2031-05-03 | $37.76 | $36.62 | $38.89 |
| 2031-05-04 | $37.97 | $36.83 | $39.11 |
| 2031-05-05 | $37.76 | $36.63 | $38.89 |
| 2031-05-06 | $37.97 | $36.83 | $39.11 |
| 2031-05-07 | $38.18 | $37.03 | $39.32 |
| 2031-05-08 | $38.39 | $37.24 | $39.54 |
| 2031-05-09 | $38.18 | $37.03 | $39.32 |
| 2031-05-10 | $37.97 | $36.83 | $39.11 |
| 2031-05-11 | $38.08 | $36.94 | $39.23 |
| 2031-05-12 | $37.88 | $36.74 | $39.01 |
| 2031-05-13 | $37.83 | $36.70 | $38.97 |
| 2031-05-14 | $38.04 | $36.90 | $39.18 |
| 2031-05-15 | $37.83 | $36.70 | $38.97 |
| 2031-05-16 | $37.96 | $36.83 | $39.10 |
| 2031-05-17 | $38.17 | $37.03 | $39.32 |
| 2031-05-18 | $38.39 | $37.23 | $39.54 |
| 2031-05-19 | $38.23 | $37.08 | $39.37 |
| 2031-05-20 | $38.44 | $37.29 | $39.59 |
| 2031-05-21 | $38.65 | $37.49 | $39.81 |
| 2031-05-22 | $38.44 | $37.29 | $39.59 |
| 2031-05-23 | $38.34 | $37.19 | $39.49 |
| 2031-05-24 | $38.55 | $37.39 | $39.71 |
| 2031-05-25 | $38.76 | $37.60 | $39.93 |
| 2031-05-26 | $38.79 | $37.63 | $39.96 |
| 2031-05-27 | $38.76 | $37.60 | $39.93 |
| 2031-05-28 | $38.55 | $37.40 | $39.71 |
| 2031-05-29 | $38.77 | $37.60 | $39.93 |
| 2031-05-30 | $38.98 | $37.81 | $40.15 |
| 2031-05-31 | $39.12 | $37.95 | $40.30 |
| 2031 June | |||
| 2031-06-01 | $39.34 | $38.16 | $40.52 |
| 2031-06-02 | $39.30 | $38.12 | $40.48 |
| 2031-06-03 | $39.51 | $38.33 | $40.70 |
| 2031-06-04 | $39.40 | $38.22 | $40.58 |
| 2031-06-05 | $39.19 | $38.01 | $40.36 |
| 2031-06-06 | $39.19 | $38.01 | $40.36 |
| 2031-06-07 | $39.03 | $37.86 | $40.20 |
| 2031-06-08 | $38.96 | $37.79 | $40.13 |
| 2031-06-09 | $39.18 | $38.00 | $40.35 |
| 2031-06-10 | $38.96 | $37.79 | $40.13 |
| 2031-06-11 | $39.01 | $37.84 | $40.18 |
| 2031-06-12 | $38.79 | $37.63 | $39.96 |
| 2031-06-13 | $39.01 | $37.84 | $40.18 |
| 2031-06-14 | $38.79 | $37.63 | $39.96 |
| 2031-06-15 | $39.01 | $37.84 | $40.18 |
| 2031-06-16 | $39.22 | $38.05 | $40.40 |
| 2031-06-17 | $39.01 | $37.84 | $40.18 |
| 2031-06-18 | $39.05 | $37.88 | $40.22 |
| 2031-06-19 | $39.05 | $37.88 | $40.22 |
| 2031-06-20 | $39.27 | $38.09 | $40.45 |
| 2031-06-21 | $39.05 | $37.88 | $40.23 |
| 2031-06-22 | $39.27 | $38.09 | $40.45 |
| 2031-06-23 | $39.31 | $38.13 | $40.49 |
| 2031-06-24 | $39.53 | $38.35 | $40.72 |
| 2031-06-25 | $39.59 | $38.40 | $40.78 |
| 2031-06-26 | $39.59 | $38.40 | $40.78 |
| 2031-06-27 | $39.47 | $38.29 | $40.66 |
| 2031-06-28 | $39.59 | $38.40 | $40.78 |
| 2031-06-29 | $39.37 | $38.19 | $40.55 |
| 2031-06-30 | $39.37 | $38.19 | $40.55 |
| 2031 July | |||
| 2031-07-01 | $39.59 | $38.40 | $40.78 |
| 2031-07-02 | $39.65 | $38.46 | $40.84 |
| 2031-07-03 | $39.82 | $38.62 | $41.01 |
| 2031-07-04 | $39.76 | $38.57 | $40.95 |
| 2031-07-05 | $39.54 | $38.36 | $40.73 |
| 2031-07-06 | $39.76 | $38.57 | $40.95 |
| 2031-07-07 | $39.69 | $38.50 | $40.88 |
| 2031-07-08 | $39.71 | $38.51 | $40.90 |
| 2031-07-09 | $39.87 | $38.68 | $41.07 |
| 2031-07-10 | $39.86 | $38.66 | $41.06 |
| 2031-07-11 | $40.08 | $38.88 | $41.28 |
| 2031-07-12 | $39.87 | $38.68 | $41.07 |
| 2031-07-13 | $39.96 | $38.76 | $41.15 |
| 2031-07-14 | $39.87 | $38.68 | $41.07 |
| 2031-07-15 | $39.65 | $38.46 | $40.84 |
| 2031-07-16 | $39.87 | $38.68 | $41.07 |
| 2031-07-17 | $39.66 | $38.47 | $40.84 |
| 2031-07-18 | $39.80 | $38.60 | $40.99 |
| 2031-07-19 | $39.80 | $38.60 | $40.99 |
| 2031-07-20 | $39.58 | $38.39 | $40.77 |
| 2031-07-21 | $39.36 | $38.18 | $40.54 |
| 2031-07-22 | $39.58 | $38.39 | $40.77 |
| 2031-07-23 | $39.39 | $38.21 | $40.58 |
| 2031-07-24 | $39.32 | $38.14 | $40.50 |
| 2031-07-25 | $39.54 | $38.35 | $40.73 |
| 2031-07-26 | $39.64 | $38.45 | $40.83 |
| 2031-07-27 | $39.42 | $38.24 | $40.60 |
| 2031-07-28 | $39.21 | $38.03 | $40.38 |
| 2031-07-29 | $39.42 | $38.24 | $40.61 |
| 2031-07-30 | $39.64 | $38.45 | $40.83 |
| 2031-07-31 | $39.86 | $38.67 | $41.06 |
| 2031 August | |||
| 2031-08-01 | $39.90 | $38.71 | $41.10 |
| 2031-08-02 | $40.13 | $38.92 | $41.33 |
| 2031-08-03 | $40.30 | $39.09 | $41.51 |
| 2031-08-04 | $40.33 | $39.12 | $41.54 |
| 2031-08-05 | $40.55 | $39.34 | $41.77 |
| 2031-08-06 | $40.78 | $39.55 | $42.00 |
| 2031-08-07 | $41.00 | $39.77 | $42.23 |
| 2031-08-08 | $40.78 | $39.56 | $42.00 |
| 2031-08-09 | $40.82 | $39.60 | $42.05 |
| 2031-08-10 | $40.60 | $39.38 | $41.82 |
| 2031-08-11 | $40.82 | $39.60 | $42.05 |
| 2031-08-12 | $40.60 | $39.38 | $41.82 |
| 2031-08-13 | $40.38 | $39.17 | $41.60 |
| 2031-08-14 | $40.33 | $39.12 | $41.54 |
| 2031-08-15 | $40.55 | $39.33 | $41.77 |
| 2031-08-16 | $40.33 | $39.12 | $41.54 |
| 2031-08-17 | $40.11 | $38.90 | $41.31 |
| 2031-08-18 | $39.89 | $38.69 | $41.08 |
| 2031-08-19 | $39.79 | $38.59 | $40.98 |
| 2031-08-20 | $39.57 | $38.38 | $40.76 |
| 2031-08-21 | $39.68 | $38.49 | $40.88 |
| 2031-08-22 | $39.67 | $38.48 | $40.86 |
| 2031-08-23 | $39.45 | $38.27 | $40.64 |
| 2031-08-24 | $39.67 | $38.48 | $40.86 |
| 2031-08-25 | $39.89 | $38.69 | $41.09 |
| 2031-08-26 | $39.88 | $38.68 | $41.07 |
| 2031-08-27 | $40.08 | $38.87 | $41.28 |
| 2031-08-28 | $39.92 | $38.72 | $41.12 |
| 2031-08-29 | $40.14 | $38.94 | $41.35 |
| 2031-08-30 | $40.07 | $38.87 | $41.27 |
| 2031-08-31 | $40.29 | $39.08 | $41.50 |
| 2031 September | |||
| 2031-09-01 | $40.52 | $39.30 | $41.73 |
| 2031-09-02 | $40.49 | $39.27 | $41.70 |
| 2031-09-03 | $40.71 | $39.49 | $41.93 |
| 2031-09-04 | $40.94 | $39.71 | $42.17 |
| 2031-09-05 | $40.71 | $39.49 | $41.94 |
| 2031-09-06 | $40.73 | $39.51 | $41.95 |
| 2031-09-07 | $40.95 | $39.72 | $42.18 |
| 2031-09-08 | $40.73 | $39.51 | $41.95 |
| 2031-09-09 | $40.89 | $39.66 | $42.12 |
| 2031-09-10 | $41.12 | $39.88 | $42.35 |
| 2031-09-11 | $40.89 | $39.67 | $42.12 |
| 2031-09-12 | $40.67 | $39.45 | $41.89 |
| 2031-09-13 | $40.89 | $39.67 | $42.12 |
| 2031-09-14 | $41.12 | $39.89 | $42.35 |
| 2031-09-15 | $41.01 | $39.78 | $42.24 |
| 2031-09-16 | $40.79 | $39.56 | $42.01 |
| 2031-09-17 | $41.01 | $39.78 | $42.24 |
| 2031-09-18 | $40.87 | $39.65 | $42.10 |
| 2031-09-19 | $41.10 | $39.87 | $42.33 |
| 2031-09-20 | $40.87 | $39.65 | $42.10 |
| 2031-09-21 | $40.96 | $39.73 | $42.19 |
| 2031-09-22 | $40.75 | $39.53 | $41.97 |
| 2031-09-23 | $40.62 | $39.40 | $41.84 |
| 2031-09-24 | $40.76 | $39.54 | $41.99 |
| 2031-09-25 | $40.72 | $39.50 | $41.94 |
| 2031-09-26 | $40.73 | $39.51 | $41.96 |
| 2031-09-27 | $40.51 | $39.30 | $41.73 |
| 2031-09-28 | $40.29 | $39.08 | $41.50 |
| 2031-09-29 | $40.51 | $39.30 | $41.73 |
| 2031-09-30 | $40.62 | $39.41 | $41.84 |
| 2031 October | |||
| 2031-10-01 | $40.85 | $39.62 | $42.08 |
| 2031-10-02 | $40.63 | $39.41 | $41.84 |
| 2031-10-03 | $40.85 | $39.63 | $42.08 |
| 2031-10-04 | $40.63 | $39.41 | $41.85 |
| 2031-10-05 | $40.40 | $39.19 | $41.62 |
| 2031-10-06 | $40.18 | $38.98 | $41.39 |
| 2031-10-07 | $40.01 | $38.81 | $41.21 |
| 2031-10-08 | $39.97 | $38.77 | $41.17 |
| 2031-10-09 | $40.07 | $38.87 | $41.27 |
| 2031-10-10 | $40.13 | $38.92 | $41.33 |
| 2031-10-11 | $40.23 | $39.02 | $41.43 |
| 2031-10-12 | $40.05 | $38.85 | $41.26 |
| 2031-10-13 | $40.11 | $38.91 | $41.31 |
| 2031-10-14 | $40.05 | $38.85 | $41.26 |
| 2031-10-15 | $40.20 | $38.99 | $41.40 |
| 2031-10-16 | $40.05 | $38.85 | $41.26 |
| 2031-10-17 | $40.28 | $39.07 | $41.48 |
| 2031-10-18 | $40.06 | $38.85 | $41.26 |
| 2031-10-19 | $40.28 | $39.07 | $41.49 |
| 2031-10-20 | $40.38 | $39.17 | $41.59 |
| 2031-10-21 | $40.55 | $39.33 | $41.76 |
| 2031-10-22 | $40.69 | $39.47 | $41.91 |
| 2031-10-23 | $40.92 | $39.69 | $42.14 |
| 2031-10-24 | $41.14 | $39.91 | $42.38 |
| 2031-10-25 | $41.37 | $40.13 | $42.61 |
| 2031-10-26 | $41.14 | $39.91 | $42.38 |
| 2031-10-27 | $41.23 | $39.99 | $42.47 |
| 2031-10-28 | $41.19 | $39.95 | $42.42 |
| 2031-10-29 | $41.06 | $39.83 | $42.29 |
| 2031-10-30 | $40.93 | $39.70 | $42.16 |
| 2031-10-31 | $40.74 | $39.52 | $41.97 |
| 2031 November | |||
| 2031-11-01 | $40.79 | $39.56 | $42.01 |
| 2031-11-02 | $41.01 | $39.78 | $42.24 |