Current HCAD price: $29.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $49.17 | $47.70 | $50.65 |
| 2029-01-02 | $49.32 | $47.84 | $50.80 |
| 2029-01-03 | $49.32 | $47.84 | $50.80 |
| 2029-01-04 | $49.59 | $48.11 | $51.08 |
| 2029-01-05 | $49.59 | $48.11 | $51.08 |
| 2029-01-06 | $49.59 | $48.11 | $51.08 |
| 2029-01-07 | $49.37 | $47.89 | $50.85 |
| 2029-01-08 | $49.37 | $47.89 | $50.85 |
| 2029-01-09 | $49.65 | $48.16 | $51.14 |
| 2029-01-10 | $49.93 | $48.43 | $51.43 |
| 2029-01-11 | $49.86 | $48.37 | $51.36 |
| 2029-01-12 | $50.14 | $48.64 | $51.65 |
| 2029-01-13 | $50.14 | $48.64 | $51.65 |
| 2029-01-14 | $50.14 | $48.64 | $51.65 |
| 2029-01-15 | $50.42 | $48.91 | $51.94 |
| 2029-01-16 | $50.55 | $49.03 | $52.06 |
| 2029-01-17 | $50.27 | $48.76 | $51.78 |
| 2029-01-18 | $50.00 | $48.50 | $51.50 |
| 2029-01-19 | $50.02 | $48.52 | $51.52 |
| 2029-01-20 | $50.02 | $48.52 | $51.52 |
| 2029-01-21 | $50.02 | $48.52 | $51.52 |
| 2029-01-22 | $50.30 | $48.79 | $51.81 |
| 2029-01-23 | $50.13 | $48.63 | $51.64 |
| 2029-01-24 | $50.13 | $48.63 | $51.64 |
| 2029-01-25 | $50.16 | $48.66 | $51.67 |
| 2029-01-26 | $50.16 | $48.66 | $51.67 |
| 2029-01-27 | $50.16 | $48.66 | $51.67 |
| 2029-01-28 | $50.45 | $48.93 | $51.96 |
| 2029-01-29 | $50.73 | $49.21 | $52.25 |
| 2029-01-30 | $50.46 | $48.94 | $51.97 |
| 2029-01-31 | $50.41 | $48.89 | $51.92 |
| 2029 February | |||
| 2029-02-01 | $50.13 | $48.63 | $51.64 |
| 2029-02-02 | $50.13 | $48.63 | $51.64 |
| 2029-02-03 | $50.13 | $48.63 | $51.64 |
| 2029-02-04 | $49.86 | $48.36 | $51.36 |
| 2029-02-05 | $50.06 | $48.56 | $51.56 |
| 2029-02-06 | $49.90 | $48.40 | $51.40 |
| 2029-02-07 | $50.18 | $48.68 | $51.69 |
| 2029-02-08 | $49.91 | $48.41 | $51.41 |
| 2029-02-09 | $49.72 | $48.23 | $51.21 |
| 2029-02-10 | $49.72 | $48.23 | $51.21 |
| 2029-02-11 | $49.72 | $48.23 | $51.21 |
| 2029-02-12 | $50.00 | $48.50 | $51.50 |
| 2029-02-13 | $49.73 | $48.24 | $51.22 |
| 2029-02-14 | $49.81 | $48.32 | $51.30 |
| 2029-02-15 | $50.09 | $48.59 | $51.59 |
| 2029-02-16 | $50.35 | $48.84 | $51.86 |
| 2029-02-17 | $50.35 | $48.84 | $51.86 |
| 2029-02-18 | $50.35 | $48.84 | $51.86 |
| 2029-02-19 | $50.23 | $48.72 | $51.74 |
| 2029-02-20 | $50.51 | $49.00 | $52.03 |
| 2029-02-21 | $50.44 | $48.93 | $51.95 |
| 2029-02-22 | $50.17 | $48.66 | $51.67 |
| 2029-02-23 | $49.89 | $48.40 | $51.39 |
| 2029-02-24 | $49.89 | $48.40 | $51.39 |
| 2029-02-25 | $49.89 | $48.40 | $51.39 |
| 2029-02-26 | $50.08 | $48.58 | $51.59 |
| 2029-02-27 | $50.25 | $48.74 | $51.75 |
| 2029-02-28 | $49.97 | $48.47 | $51.47 |
| 2029 March | |||
| 2029-03-01 | $49.70 | $48.21 | $51.19 |
| 2029-03-02 | $49.98 | $48.48 | $51.48 |
| 2029-03-03 | $50.12 | $48.62 | $51.62 |
| 2029-03-04 | $50.36 | $48.85 | $51.87 |
| 2029-03-05 | $50.64 | $49.12 | $52.16 |
| 2029-03-06 | $50.78 | $49.26 | $52.30 |
| 2029-03-07 | $51.06 | $49.53 | $52.60 |
| 2029-03-08 | $51.33 | $49.79 | $52.87 |
| 2029-03-09 | $51.09 | $49.56 | $52.62 |
| 2029-03-10 | $51.38 | $49.84 | $52.92 |
| 2029-03-11 | $51.10 | $49.57 | $52.63 |
| 2029-03-12 | $50.94 | $49.41 | $52.47 |
| 2029-03-13 | $50.66 | $49.14 | $52.18 |
| 2029-03-14 | $50.85 | $49.32 | $52.38 |
| 2029-03-15 | $50.75 | $49.23 | $52.27 |
| 2029-03-16 | $50.47 | $48.96 | $51.99 |
| 2029-03-17 | $50.29 | $48.78 | $51.79 |
| 2029-03-18 | $50.42 | $48.91 | $51.93 |
| 2029-03-19 | $50.58 | $49.06 | $52.10 |
| 2029-03-20 | $50.87 | $49.34 | $52.39 |
| 2029-03-21 | $51.15 | $49.62 | $52.69 |
| 2029-03-22 | $50.89 | $49.36 | $52.41 |
| 2029-03-23 | $50.97 | $49.44 | $52.50 |
| 2029-03-24 | $51.14 | $49.60 | $52.67 |
| 2029-03-25 | $51.34 | $49.80 | $52.88 |
| 2029-03-26 | $51.45 | $49.90 | $52.99 |
| 2029-03-27 | $51.66 | $50.11 | $53.21 |
| 2029-03-28 | $51.58 | $50.03 | $53.13 |
| 2029-03-29 | $51.87 | $50.31 | $53.43 |
| 2029-03-30 | $52.02 | $50.46 | $53.58 |
| 2029-03-31 | $51.74 | $50.18 | $53.29 |
| 2029 April | |||
| 2029-04-01 | $51.45 | $49.91 | $53.00 |
| 2029-04-02 | $51.74 | $50.19 | $53.30 |
| 2029-04-03 | $51.68 | $50.13 | $53.23 |
| 2029-04-04 | $51.81 | $50.26 | $53.37 |
| 2029-04-05 | $52.11 | $50.54 | $53.67 |
| 2029-04-06 | $52.21 | $50.64 | $53.77 |
| 2029-04-07 | $52.50 | $50.93 | $54.08 |
| 2029-04-08 | $52.24 | $50.67 | $53.81 |
| 2029-04-09 | $52.06 | $50.49 | $53.62 |
| 2029-04-10 | $52.29 | $50.72 | $53.86 |
| 2029-04-11 | $52.49 | $50.92 | $54.07 |
| 2029-04-12 | $52.79 | $51.21 | $54.37 |
| 2029-04-13 | $53.09 | $51.49 | $54.68 |
| 2029-04-14 | $52.80 | $51.21 | $54.38 |
| 2029-04-15 | $52.89 | $51.30 | $54.48 |
| 2029-04-16 | $52.60 | $51.02 | $54.18 |
| 2029-04-17 | $52.90 | $51.31 | $54.49 |
| 2029-04-18 | $52.85 | $51.26 | $54.43 |
| 2029-04-19 | $53.15 | $51.55 | $54.74 |
| 2029-04-20 | $52.86 | $51.27 | $54.44 |
| 2029-04-21 | $52.57 | $50.99 | $54.15 |
| 2029-04-22 | $52.87 | $51.28 | $54.45 |
| 2029-04-23 | $53.04 | $51.44 | $54.63 |
| 2029-04-24 | $53.33 | $51.73 | $54.93 |
| 2029-04-25 | $53.04 | $51.45 | $54.64 |
| 2029-04-26 | $53.24 | $51.64 | $54.84 |
| 2029-04-27 | $53.49 | $51.89 | $55.10 |
| 2029-04-28 | $53.79 | $52.18 | $55.41 |
| 2029-04-29 | $54.10 | $52.47 | $55.72 |
| 2029-04-30 | $53.81 | $52.20 | $55.43 |
| 2029 May | |||
| 2029-05-01 | $53.56 | $51.96 | $55.17 |
| 2029-05-02 | $53.83 | $52.22 | $55.45 |
| 2029-05-03 | $53.92 | $52.30 | $55.54 |
| 2029-05-04 | $53.63 | $52.02 | $55.24 |
| 2029-05-05 | $53.70 | $52.09 | $55.31 |
| 2029-05-06 | $53.89 | $52.28 | $55.51 |
| 2029-05-07 | $53.81 | $52.19 | $55.42 |
| 2029-05-08 | $53.89 | $52.27 | $55.50 |
| 2029-05-09 | $53.92 | $52.30 | $55.54 |
| 2029-05-10 | $53.63 | $52.02 | $55.23 |
| 2029-05-11 | $53.33 | $51.73 | $54.93 |
| 2029-05-12 | $53.04 | $51.45 | $54.64 |
| 2029-05-13 | $53.34 | $51.74 | $54.94 |
| 2029-05-14 | $53.64 | $52.03 | $55.25 |
| 2029-05-15 | $53.71 | $52.10 | $55.32 |
| 2029-05-16 | $53.69 | $52.08 | $55.30 |
| 2029-05-17 | $53.86 | $52.25 | $55.48 |
| 2029-05-18 | $53.66 | $52.05 | $55.27 |
| 2029-05-19 | $53.37 | $51.77 | $54.97 |
| 2029-05-20 | $53.50 | $51.90 | $55.11 |
| 2029-05-21 | $53.69 | $52.08 | $55.30 |
| 2029-05-22 | $53.79 | $52.18 | $55.41 |
| 2029-05-23 | $53.77 | $52.16 | $55.38 |
| 2029-05-24 | $53.48 | $51.87 | $55.08 |
| 2029-05-25 | $53.18 | $51.59 | $54.78 |
| 2029-05-26 | $52.90 | $51.31 | $54.48 |
| 2029-05-27 | $53.19 | $51.60 | $54.79 |
| 2029-05-28 | $53.30 | $51.70 | $54.90 |
| 2029-05-29 | $53.18 | $51.58 | $54.77 |
| 2029-05-30 | $52.89 | $51.30 | $54.48 |
| 2029-05-31 | $52.84 | $51.26 | $54.43 |
| 2029 June | |||
| 2029-06-01 | $52.55 | $50.98 | $54.13 |
| 2029-06-02 | $52.55 | $50.98 | $54.13 |
| 2029-06-03 | $52.85 | $51.26 | $54.43 |
| 2029-06-04 | $53.15 | $51.55 | $54.74 |
| 2029-06-05 | $53.22 | $51.62 | $54.81 |
| 2029-06-06 | $52.98 | $51.39 | $54.57 |
| 2029-06-07 | $52.92 | $51.33 | $54.50 |
| 2029-06-08 | $53.04 | $51.45 | $54.63 |
| 2029-06-09 | $53.34 | $51.74 | $54.94 |
| 2029-06-10 | $53.22 | $51.62 | $54.81 |
| 2029-06-11 | $53.52 | $51.91 | $55.12 |
| 2029-06-12 | $53.35 | $51.75 | $54.95 |
| 2029-06-13 | $53.25 | $51.65 | $54.85 |
| 2029-06-14 | $53.55 | $51.94 | $55.16 |
| 2029-06-15 | $53.48 | $51.88 | $55.09 |
| 2029-06-16 | $53.19 | $51.60 | $54.79 |
| 2029-06-17 | $53.49 | $51.89 | $55.10 |
| 2029-06-18 | $53.77 | $52.16 | $55.39 |
| 2029-06-19 | $53.73 | $52.12 | $55.34 |
| 2029-06-20 | $53.70 | $52.09 | $55.31 |
| 2029-06-21 | $53.41 | $51.80 | $55.01 |
| 2029-06-22 | $53.17 | $51.57 | $54.76 |
| 2029-06-23 | $53.19 | $51.59 | $54.78 |
| 2029-06-24 | $52.90 | $51.31 | $54.48 |
| 2029-06-25 | $52.78 | $51.20 | $54.37 |
| 2029-06-26 | $53.08 | $51.49 | $54.67 |
| 2029-06-27 | $53.38 | $51.78 | $54.98 |
| 2029-06-28 | $53.68 | $52.07 | $55.29 |
| 2029-06-29 | $53.54 | $51.94 | $55.15 |
| 2029-06-30 | $53.25 | $51.65 | $54.85 |
| 2029 July | |||
| 2029-07-01 | $53.55 | $51.94 | $55.16 |
| 2029-07-02 | $53.27 | $51.67 | $54.87 |
| 2029-07-03 | $53.57 | $51.96 | $55.17 |
| 2029-07-04 | $53.87 | $52.25 | $55.49 |
| 2029-07-05 | $54.02 | $52.40 | $55.64 |
| 2029-07-06 | $54.01 | $52.39 | $55.63 |
| 2029-07-07 | $53.72 | $52.11 | $55.33 |
| 2029-07-08 | $53.53 | $51.93 | $55.14 |
| 2029-07-09 | $53.83 | $52.22 | $55.45 |
| 2029-07-10 | $53.54 | $51.93 | $55.15 |
| 2029-07-11 | $53.29 | $51.69 | $54.88 |
| 2029-07-12 | $53.00 | $51.41 | $54.59 |
| 2029-07-13 | $53.29 | $51.70 | $54.89 |
| 2029-07-14 | $53.00 | $51.41 | $54.60 |
| 2029-07-15 | $52.72 | $51.14 | $54.30 |
| 2029-07-16 | $52.96 | $51.37 | $54.55 |
| 2029-07-17 | $53.22 | $51.62 | $54.82 |
| 2029-07-18 | $53.52 | $51.91 | $55.13 |
| 2029-07-19 | $53.23 | $51.63 | $54.83 |
| 2029-07-20 | $53.53 | $51.92 | $55.13 |
| 2029-07-21 | $53.24 | $51.64 | $54.83 |
| 2029-07-22 | $52.95 | $51.36 | $54.54 |
| 2029-07-23 | $53.14 | $51.55 | $54.73 |
| 2029-07-24 | $52.85 | $51.27 | $54.44 |
| 2029-07-25 | $53.15 | $51.55 | $54.74 |
| 2029-07-26 | $53.42 | $51.82 | $55.02 |
| 2029-07-27 | $53.27 | $51.67 | $54.86 |
| 2029-07-28 | $53.57 | $51.96 | $55.17 |
| 2029-07-29 | $53.82 | $52.21 | $55.43 |
| 2029-07-30 | $54.12 | $52.50 | $55.75 |
| 2029-07-31 | $54.26 | $52.63 | $55.89 |
| 2029 August | |||
| 2029-08-01 | $54.35 | $52.72 | $55.98 |
| 2029-08-02 | $54.66 | $53.02 | $56.30 |
| 2029-08-03 | $54.97 | $53.32 | $56.62 |
| 2029-08-04 | $54.71 | $53.07 | $56.35 |
| 2029-08-05 | $55.02 | $53.37 | $56.67 |
| 2029-08-06 | $55.09 | $53.44 | $56.75 |
| 2029-08-07 | $55.30 | $53.64 | $56.96 |
| 2029-08-08 | $55.25 | $53.59 | $56.91 |
| 2029-08-09 | $55.38 | $53.72 | $57.05 |
| 2029-08-10 | $55.38 | $53.72 | $57.04 |
| 2029-08-11 | $55.08 | $53.43 | $56.73 |
| 2029-08-12 | $54.93 | $53.28 | $56.57 |
| 2029-08-13 | $55.24 | $53.58 | $56.89 |
| 2029-08-14 | $54.98 | $53.33 | $56.63 |
| 2029-08-15 | $55.15 | $53.49 | $56.80 |
| 2029-08-16 | $55.12 | $53.46 | $56.77 |
| 2029-08-17 | $55.43 | $53.77 | $57.09 |
| 2029-08-18 | $55.13 | $53.47 | $56.78 |
| 2029-08-19 | $55.44 | $53.77 | $57.10 |
| 2029-08-20 | $55.75 | $54.08 | $57.42 |
| 2029-08-21 | $55.63 | $53.96 | $57.29 |
| 2029-08-22 | $55.32 | $53.66 | $56.98 |
| 2029-08-23 | $55.29 | $53.63 | $56.94 |
| 2029-08-24 | $55.60 | $53.93 | $57.26 |
| 2029-08-25 | $55.80 | $54.13 | $57.48 |
| 2029-08-26 | $55.67 | $54.00 | $57.34 |
| 2029-08-27 | $55.36 | $53.70 | $57.02 |
| 2029-08-28 | $55.68 | $54.01 | $57.35 |
| 2029-08-29 | $55.37 | $53.71 | $57.03 |
| 2029-08-30 | $55.07 | $53.42 | $56.72 |
| 2029-08-31 | $55.38 | $53.72 | $57.04 |
| 2029 September | |||
| 2029-09-01 | $55.69 | $54.02 | $57.36 |
| 2029-09-02 | $55.39 | $53.73 | $57.05 |
| 2029-09-03 | $55.39 | $53.72 | $57.05 |
| 2029-09-04 | $55.08 | $53.43 | $56.74 |
| 2029-09-05 | $55.19 | $53.53 | $56.85 |
| 2029-09-06 | $54.89 | $53.24 | $56.54 |
| 2029-09-07 | $55.16 | $53.50 | $56.81 |
| 2029-09-08 | $55.47 | $53.81 | $57.13 |
| 2029-09-09 | $55.78 | $54.11 | $57.46 |
| 2029-09-10 | $56.10 | $54.41 | $57.78 |
| 2029-09-11 | $55.79 | $54.12 | $57.47 |
| 2029-09-12 | $55.49 | $53.82 | $57.15 |
| 2029-09-13 | $55.63 | $53.96 | $57.30 |
| 2029-09-14 | $55.33 | $53.67 | $56.99 |
| 2029-09-15 | $55.03 | $53.38 | $56.68 |
| 2029-09-16 | $55.34 | $53.68 | $57.00 |
| 2029-09-17 | $55.64 | $53.97 | $57.31 |
| 2029-09-18 | $55.34 | $53.68 | $57.00 |
| 2029-09-19 | $55.65 | $53.98 | $57.32 |
| 2029-09-20 | $55.92 | $54.24 | $57.59 |
| 2029-09-21 | $56.23 | $54.54 | $57.92 |
| 2029-09-22 | $56.25 | $54.56 | $57.93 |
| 2029-09-23 | $56.56 | $54.87 | $58.26 |
| 2029-09-24 | $56.25 | $54.57 | $57.94 |
| 2029-09-25 | $56.48 | $54.79 | $58.18 |
| 2029-09-26 | $56.80 | $55.10 | $58.51 |
| 2029-09-27 | $56.49 | $54.80 | $58.19 |
| 2029-09-28 | $56.19 | $54.50 | $57.87 |
| 2029-09-29 | $56.50 | $54.81 | $58.20 |
| 2029-09-30 | $56.82 | $55.12 | $58.53 |
| 2029 October | |||
| 2029-10-01 | $56.52 | $54.82 | $58.22 |
| 2029-10-02 | $56.84 | $55.13 | $58.54 |
| 2029-10-03 | $57.16 | $55.44 | $58.87 |
| 2029-10-04 | $56.85 | $55.14 | $58.55 |
| 2029-10-05 | $56.92 | $55.21 | $58.63 |
| 2029-10-06 | $56.89 | $55.19 | $58.60 |
| 2029-10-07 | $56.58 | $54.89 | $58.28 |
| 2029-10-08 | $56.90 | $55.20 | $58.61 |
| 2029-10-09 | $56.59 | $54.90 | $58.29 |
| 2029-10-10 | $56.29 | $54.60 | $57.97 |
| 2029-10-11 | $55.98 | $54.30 | $57.66 |
| 2029-10-12 | $56.29 | $54.61 | $57.98 |
| 2029-10-13 | $55.99 | $54.31 | $57.67 |
| 2029-10-14 | $55.68 | $54.01 | $57.35 |
| 2029-10-15 | $56.00 | $54.32 | $57.68 |
| 2029-10-16 | $56.31 | $54.62 | $58.00 |
| 2029-10-17 | $56.63 | $54.93 | $58.33 |
| 2029-10-18 | $56.32 | $54.63 | $58.01 |
| 2029-10-19 | $56.52 | $54.83 | $58.22 |
| 2029-10-20 | $56.23 | $54.55 | $57.92 |
| 2029-10-21 | $56.55 | $54.85 | $58.25 |
| 2029-10-22 | $56.87 | $55.16 | $58.58 |
| 2029-10-23 | $56.67 | $54.97 | $58.37 |
| 2029-10-24 | $56.74 | $55.04 | $58.44 |
| 2029-10-25 | $56.43 | $54.74 | $58.12 |
| 2029-10-26 | $56.75 | $55.05 | $58.45 |
| 2029-10-27 | $56.44 | $54.75 | $58.13 |
| 2029-10-28 | $56.28 | $54.60 | $57.97 |
| 2029-10-29 | $55.98 | $54.30 | $57.66 |
| 2029-10-30 | $55.67 | $54.00 | $57.34 |
| 2029-10-31 | $55.51 | $53.84 | $57.17 |
| 2029 November | |||
| 2029-11-01 | $55.27 | $53.61 | $56.93 |
| 2029-11-02 | $54.97 | $53.32 | $56.62 |