Current HCAD price: $29.98
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $56.42 | $54.73 | $58.12 |
| 2031-01-02 | $56.40 | $54.71 | $58.09 |
| 2031-01-03 | $56.72 | $55.01 | $58.42 |
| 2031-01-04 | $56.92 | $55.21 | $58.63 |
| 2031-01-05 | $57.24 | $55.53 | $58.96 |
| 2031-01-06 | $56.93 | $55.22 | $58.64 |
| 2031-01-07 | $57.25 | $55.53 | $58.97 |
| 2031-01-08 | $57.39 | $55.67 | $59.12 |
| 2031-01-09 | $57.42 | $55.70 | $59.15 |
| 2031-01-10 | $57.17 | $55.45 | $58.88 |
| 2031-01-11 | $57.42 | $55.70 | $59.15 |
| 2031-01-12 | $57.68 | $55.95 | $59.41 |
| 2031-01-13 | $57.37 | $55.65 | $59.09 |
| 2031-01-14 | $57.63 | $55.90 | $59.35 |
| 2031-01-15 | $57.51 | $55.79 | $59.24 |
| 2031-01-16 | $57.74 | $56.01 | $59.48 |
| 2031-01-17 | $58.07 | $56.33 | $59.81 |
| 2031-01-18 | $58.34 | $56.59 | $60.09 |
| 2031-01-19 | $58.32 | $56.57 | $60.06 |
| 2031-01-20 | $58.17 | $56.43 | $59.92 |
| 2031-01-21 | $57.86 | $56.12 | $59.59 |
| 2031-01-22 | $57.97 | $56.23 | $59.71 |
| 2031-01-23 | $57.92 | $56.18 | $59.66 |
| 2031-01-24 | $58.25 | $56.50 | $59.99 |
| 2031-01-25 | $57.93 | $56.19 | $59.67 |
| 2031-01-26 | $58.25 | $56.51 | $60.00 |
| 2031-01-27 | $58.58 | $56.83 | $60.34 |
| 2031-01-28 | $58.26 | $56.52 | $60.01 |
| 2031-01-29 | $58.15 | $56.41 | $59.90 |
| 2031-01-30 | $58.48 | $56.72 | $60.23 |
| 2031-01-31 | $58.16 | $56.42 | $59.91 |
| 2031 February | |||
| 2031-02-01 | $58.49 | $56.73 | $60.24 |
| 2031-02-02 | $58.82 | $57.05 | $60.58 |
| 2031-02-03 | $58.95 | $57.18 | $60.72 |
| 2031-02-04 | $58.81 | $57.04 | $60.57 |
| 2031-02-05 | $58.49 | $56.73 | $60.24 |
| 2031-02-06 | $58.17 | $56.42 | $59.91 |
| 2031-02-07 | $58.50 | $56.74 | $60.25 |
| 2031-02-08 | $58.18 | $56.43 | $59.92 |
| 2031-02-09 | $58.50 | $56.75 | $60.26 |
| 2031-02-10 | $58.60 | $56.85 | $60.36 |
| 2031-02-11 | $58.77 | $57.01 | $60.53 |
| 2031-02-12 | $58.45 | $56.70 | $60.20 |
| 2031-02-13 | $58.78 | $57.02 | $60.54 |
| 2031-02-14 | $58.50 | $56.75 | $60.26 |
| 2031-02-15 | $58.19 | $56.44 | $59.93 |
| 2031-02-16 | $57.87 | $56.13 | $59.60 |
| 2031-02-17 | $58.20 | $56.45 | $59.94 |
| 2031-02-18 | $58.42 | $56.66 | $60.17 |
| 2031-02-19 | $58.75 | $56.98 | $60.51 |
| 2031-02-20 | $58.77 | $57.01 | $60.54 |
| 2031-02-21 | $59.11 | $57.33 | $60.88 |
| 2031-02-22 | $58.99 | $57.23 | $60.76 |
| 2031-02-23 | $59.27 | $57.49 | $61.05 |
| 2031-02-24 | $59.19 | $57.41 | $60.96 |
| 2031-02-25 | $59.52 | $57.74 | $61.31 |
| 2031-02-26 | $59.72 | $57.92 | $61.51 |
| 2031-02-27 | $59.39 | $57.61 | $61.17 |
| 2031-02-28 | $59.36 | $57.58 | $61.14 |
| 2031 March | |||
| 2031-03-01 | $59.04 | $57.27 | $60.81 |
| 2031-03-02 | $59.37 | $57.59 | $61.15 |
| 2031-03-03 | $59.57 | $57.78 | $61.35 |
| 2031-03-04 | $59.24 | $57.46 | $61.02 |
| 2031-03-05 | $59.58 | $57.79 | $61.36 |
| 2031-03-06 | $59.91 | $58.11 | $61.71 |
| 2031-03-07 | $59.59 | $57.80 | $61.37 |
| 2031-03-08 | $59.26 | $57.48 | $61.04 |
| 2031-03-09 | $59.60 | $57.81 | $61.38 |
| 2031-03-10 | $59.93 | $58.13 | $61.73 |
| 2031-03-11 | $60.17 | $58.37 | $61.98 |
| 2031-03-12 | $60.01 | $58.21 | $61.81 |
| 2031-03-13 | $59.68 | $57.89 | $61.47 |
| 2031-03-14 | $60.02 | $58.22 | $61.82 |
| 2031-03-15 | $59.97 | $58.17 | $61.77 |
| 2031-03-16 | $60.05 | $58.24 | $61.85 |
| 2031-03-17 | $59.97 | $58.17 | $61.76 |
| 2031-03-18 | $59.64 | $57.85 | $61.43 |
| 2031-03-19 | $59.83 | $58.04 | $61.63 |
| 2031-03-20 | $60.06 | $58.26 | $61.87 |
| 2031-03-21 | $60.40 | $58.59 | $62.22 |
| 2031-03-22 | $60.46 | $58.64 | $62.27 |
| 2031-03-23 | $60.80 | $58.98 | $62.62 |
| 2031-03-24 | $61.14 | $59.31 | $62.98 |
| 2031-03-25 | $61.25 | $59.41 | $63.09 |
| 2031-03-26 | $61.00 | $59.17 | $62.83 |
| 2031-03-27 | $61.17 | $59.34 | $63.01 |
| 2031-03-28 | $61.52 | $59.67 | $63.36 |
| 2031-03-29 | $61.18 | $59.34 | $63.02 |
| 2031-03-30 | $61.20 | $59.37 | $63.04 |
| 2031-03-31 | $61.23 | $59.39 | $63.07 |
| 2031 April | |||
| 2031-04-01 | $60.90 | $59.07 | $62.72 |
| 2031-04-02 | $61.22 | $59.39 | $63.06 |
| 2031-04-03 | $61.57 | $59.72 | $63.41 |
| 2031-04-04 | $61.23 | $59.39 | $63.07 |
| 2031-04-05 | $60.94 | $59.11 | $62.77 |
| 2031-04-06 | $60.89 | $59.06 | $62.71 |
| 2031-04-07 | $60.81 | $58.98 | $62.63 |
| 2031-04-08 | $61.15 | $59.31 | $62.98 |
| 2031-04-09 | $60.82 | $58.99 | $62.64 |
| 2031-04-10 | $61.16 | $59.32 | $62.99 |
| 2031-04-11 | $61.30 | $59.46 | $63.14 |
| 2031-04-12 | $61.02 | $59.19 | $62.85 |
| 2031-04-13 | $61.00 | $59.17 | $62.83 |
| 2031-04-14 | $61.21 | $59.38 | $63.05 |
| 2031-04-15 | $61.56 | $59.71 | $63.40 |
| 2031-04-16 | $61.22 | $59.39 | $63.06 |
| 2031-04-17 | $61.22 | $59.39 | $63.06 |
| 2031-04-18 | $60.89 | $59.06 | $62.72 |
| 2031-04-19 | $60.56 | $58.74 | $62.37 |
| 2031-04-20 | $60.78 | $58.96 | $62.61 |
| 2031-04-21 | $61.13 | $59.29 | $62.96 |
| 2031-04-22 | $61.27 | $59.43 | $63.10 |
| 2031-04-23 | $61.29 | $59.45 | $63.13 |
| 2031-04-24 | $61.64 | $59.79 | $63.49 |
| 2031-04-25 | $61.30 | $59.46 | $63.14 |
| 2031-04-26 | $61.13 | $59.30 | $62.97 |
| 2031-04-27 | $61.48 | $59.63 | $63.32 |
| 2031-04-28 | $61.82 | $59.97 | $63.68 |
| 2031-04-29 | $61.49 | $59.64 | $63.33 |
| 2031-04-30 | $61.15 | $59.32 | $62.99 |
| 2031 May | |||
| 2031-05-01 | $61.50 | $59.65 | $63.34 |
| 2031-05-02 | $61.84 | $59.99 | $63.70 |
| 2031-05-03 | $62.19 | $60.33 | $64.06 |
| 2031-05-04 | $61.85 | $60.00 | $63.71 |
| 2031-05-05 | $62.20 | $60.34 | $64.07 |
| 2031-05-06 | $62.55 | $60.68 | $64.43 |
| 2031-05-07 | $62.21 | $60.35 | $64.08 |
| 2031-05-08 | $62.00 | $60.14 | $63.86 |
| 2031-05-09 | $62.35 | $60.48 | $64.22 |
| 2031-05-10 | $62.34 | $60.47 | $64.21 |
| 2031-05-11 | $62.05 | $60.19 | $63.91 |
| 2031-05-12 | $62.40 | $60.53 | $64.27 |
| 2031-05-13 | $62.13 | $60.26 | $63.99 |
| 2031-05-14 | $61.88 | $60.02 | $63.73 |
| 2031-05-15 | $61.76 | $59.91 | $63.62 |
| 2031-05-16 | $61.69 | $59.84 | $63.54 |
| 2031-05-17 | $61.96 | $60.10 | $63.81 |
| 2031-05-18 | $61.62 | $59.77 | $63.47 |
| 2031-05-19 | $61.97 | $60.11 | $63.82 |
| 2031-05-20 | $61.88 | $60.03 | $63.74 |
| 2031-05-21 | $62.23 | $60.36 | $64.10 |
| 2031-05-22 | $61.89 | $60.04 | $63.75 |
| 2031-05-23 | $62.23 | $60.36 | $64.10 |
| 2031-05-24 | $62.58 | $60.70 | $64.46 |
| 2031-05-25 | $62.24 | $60.37 | $64.11 |
| 2031-05-26 | $62.13 | $60.26 | $63.99 |
| 2031-05-27 | $61.79 | $59.94 | $63.64 |
| 2031-05-28 | $62.14 | $60.27 | $64.00 |
| 2031-05-29 | $61.80 | $59.95 | $63.65 |
| 2031-05-30 | $61.46 | $59.62 | $63.31 |
| 2031-05-31 | $61.21 | $59.37 | $63.04 |
| 2031 June | |||
| 2031-06-01 | $61.55 | $59.71 | $63.40 |
| 2031-06-02 | $61.60 | $59.76 | $63.45 |
| 2031-06-03 | $61.64 | $59.79 | $63.48 |
| 2031-06-04 | $61.60 | $59.76 | $63.45 |
| 2031-06-05 | $61.60 | $59.75 | $63.44 |
| 2031-06-06 | $61.94 | $60.09 | $63.80 |
| 2031-06-07 | $61.61 | $59.76 | $63.46 |
| 2031-06-08 | $61.95 | $60.10 | $63.81 |
| 2031-06-09 | $62.30 | $60.43 | $64.17 |
| 2031-06-10 | $62.27 | $60.40 | $64.14 |
| 2031-06-11 | $61.93 | $60.07 | $63.79 |
| 2031-06-12 | $62.28 | $60.41 | $64.15 |
| 2031-06-13 | $62.42 | $60.55 | $64.29 |
| 2031-06-14 | $62.52 | $60.64 | $64.40 |
| 2031-06-15 | $62.18 | $60.31 | $64.04 |
| 2031-06-16 | $62.12 | $60.26 | $63.99 |
| 2031-06-17 | $62.47 | $60.60 | $64.35 |
| 2031-06-18 | $62.83 | $60.94 | $64.71 |
| 2031-06-19 | $63.18 | $61.29 | $65.08 |
| 2031-06-20 | $63.29 | $61.39 | $65.18 |
| 2031-06-21 | $63.64 | $61.73 | $65.55 |
| 2031-06-22 | $63.53 | $61.63 | $65.44 |
| 2031-06-23 | $63.39 | $61.49 | $65.30 |
| 2031-06-24 | $63.05 | $61.16 | $64.94 |
| 2031-06-25 | $63.33 | $61.43 | $65.23 |
| 2031-06-26 | $63.35 | $61.45 | $65.25 |
| 2031-06-27 | $63.13 | $61.24 | $65.03 |
| 2031-06-28 | $62.79 | $60.91 | $64.67 |
| 2031-06-29 | $63.14 | $61.25 | $65.04 |
| 2031-06-30 | $62.84 | $60.96 | $64.73 |
| 2031 July | |||
| 2031-07-01 | $63.15 | $61.25 | $65.04 |
| 2031-07-02 | $63.50 | $61.60 | $65.41 |
| 2031-07-03 | $63.70 | $61.79 | $65.61 |
| 2031-07-04 | $63.35 | $61.45 | $65.26 |
| 2031-07-05 | $63.01 | $61.12 | $64.90 |
| 2031-07-06 | $63.36 | $61.46 | $65.27 |
| 2031-07-07 | $63.72 | $61.81 | $65.63 |
| 2031-07-08 | $63.69 | $61.78 | $65.60 |
| 2031-07-09 | $63.87 | $61.95 | $65.78 |
| 2031-07-10 | $64.23 | $62.30 | $66.15 |
| 2031-07-11 | $64.14 | $62.22 | $66.07 |
| 2031-07-12 | $64.51 | $62.57 | $66.44 |
| 2031-07-13 | $64.87 | $62.92 | $66.82 |
| 2031-07-14 | $64.90 | $62.95 | $66.85 |
| 2031-07-15 | $65.26 | $63.31 | $67.22 |
| 2031-07-16 | $64.91 | $62.96 | $66.86 |
| 2031-07-17 | $65.27 | $63.32 | $67.23 |
| 2031-07-18 | $65.35 | $63.39 | $67.31 |
| 2031-07-19 | $65.53 | $63.57 | $67.50 |
| 2031-07-20 | $65.90 | $63.92 | $67.88 |
| 2031-07-21 | $65.60 | $63.63 | $67.57 |
| 2031-07-22 | $65.88 | $63.90 | $67.85 |
| 2031-07-23 | $65.52 | $63.55 | $67.48 |
| 2031-07-24 | $65.85 | $63.87 | $67.82 |
| 2031-07-25 | $65.49 | $63.52 | $67.45 |
| 2031-07-26 | $65.30 | $63.34 | $67.26 |
| 2031-07-27 | $65.11 | $63.15 | $67.06 |
| 2031-07-28 | $65.29 | $63.33 | $67.25 |
| 2031-07-29 | $64.93 | $62.98 | $66.88 |
| 2031-07-30 | $64.58 | $62.64 | $66.52 |
| 2031-07-31 | $64.66 | $62.72 | $66.60 |
| 2031 August | |||
| 2031-08-01 | $65.03 | $63.08 | $66.98 |
| 2031-08-02 | $65.39 | $63.43 | $67.35 |
| 2031-08-03 | $65.23 | $63.27 | $67.19 |
| 2031-08-04 | $65.60 | $63.63 | $67.57 |
| 2031-08-05 | $65.41 | $63.44 | $67.37 |
| 2031-08-06 | $65.78 | $63.80 | $67.75 |
| 2031-08-07 | $65.42 | $63.45 | $67.38 |
| 2031-08-08 | $65.72 | $63.74 | $67.69 |
| 2031-08-09 | $66.09 | $64.10 | $68.07 |
| 2031-08-10 | $65.98 | $64.00 | $67.96 |
| 2031-08-11 | $66.27 | $64.28 | $68.26 |
| 2031-08-12 | $66.22 | $64.23 | $68.21 |
| 2031-08-13 | $65.86 | $63.88 | $67.83 |
| 2031-08-14 | $66.07 | $64.09 | $68.06 |
| 2031-08-15 | $66.21 | $64.22 | $68.19 |
| 2031-08-16 | $66.04 | $64.06 | $68.02 |
| 2031-08-17 | $65.94 | $63.96 | $67.92 |
| 2031-08-18 | $65.97 | $63.99 | $67.95 |
| 2031-08-19 | $65.61 | $63.64 | $67.58 |
| 2031-08-20 | $65.98 | $64.00 | $67.96 |
| 2031-08-21 | $65.79 | $63.82 | $67.76 |
| 2031-08-22 | $66.16 | $64.18 | $68.15 |
| 2031-08-23 | $66.08 | $64.10 | $68.06 |
| 2031-08-24 | $65.76 | $63.79 | $67.73 |
| 2031-08-25 | $66.11 | $64.13 | $68.09 |
| 2031-08-26 | $66.48 | $64.49 | $68.48 |
| 2031-08-27 | $66.59 | $64.59 | $68.59 |
| 2031-08-28 | $66.30 | $64.31 | $68.28 |
| 2031-08-29 | $66.13 | $64.15 | $68.12 |
| 2031-08-30 | $65.87 | $63.89 | $67.84 |
| 2031-08-31 | $65.52 | $63.56 | $67.49 |
| 2031 September | |||
| 2031-09-01 | $65.65 | $63.69 | $67.62 |
| 2031-09-02 | $65.47 | $63.51 | $67.43 |
| 2031-09-03 | $65.41 | $63.45 | $67.38 |
| 2031-09-04 | $65.44 | $63.48 | $67.40 |
| 2031-09-05 | $65.25 | $63.29 | $67.20 |
| 2031-09-06 | $64.89 | $62.95 | $66.84 |
| 2031-09-07 | $65.21 | $63.26 | $67.17 |
| 2031-09-08 | $65.58 | $63.61 | $67.55 |
| 2031-09-09 | $65.95 | $63.97 | $67.93 |
| 2031-09-10 | $66.32 | $64.33 | $68.31 |
| 2031-09-11 | $66.00 | $64.02 | $67.98 |
| 2031-09-12 | $66.24 | $64.26 | $68.23 |
| 2031-09-13 | $66.48 | $64.49 | $68.48 |
| 2031-09-14 | $66.43 | $64.44 | $68.42 |
| 2031-09-15 | $66.48 | $64.49 | $68.48 |
| 2031-09-16 | $66.12 | $64.14 | $68.10 |
| 2031-09-17 | $66.49 | $64.50 | $68.49 |
| 2031-09-18 | $66.13 | $64.15 | $68.11 |
| 2031-09-19 | $66.50 | $64.51 | $68.50 |
| 2031-09-20 | $66.80 | $64.80 | $68.81 |
| 2031-09-21 | $67.18 | $65.17 | $69.20 |
| 2031-09-22 | $67.34 | $65.32 | $69.36 |
| 2031-09-23 | $66.97 | $64.96 | $68.98 |
| 2031-09-24 | $67.35 | $65.33 | $69.37 |
| 2031-09-25 | $67.73 | $65.70 | $69.76 |
| 2031-09-26 | $67.97 | $65.93 | $70.01 |
| 2031-09-27 | $67.60 | $65.57 | $69.62 |
| 2031-09-28 | $67.83 | $65.80 | $69.87 |
| 2031-09-29 | $68.07 | $66.03 | $70.11 |
| 2031-09-30 | $68.18 | $66.13 | $70.22 |
| 2031 October | |||
| 2031-10-01 | $68.05 | $66.00 | $70.09 |
| 2031-10-02 | $67.91 | $65.88 | $69.95 |
| 2031-10-03 | $67.54 | $65.52 | $69.57 |
| 2031-10-04 | $67.36 | $65.34 | $69.38 |
| 2031-10-05 | $67.41 | $65.39 | $69.43 |
| 2031-10-06 | $67.04 | $65.03 | $69.05 |
| 2031-10-07 | $66.88 | $64.88 | $68.89 |
| 2031-10-08 | $66.52 | $64.52 | $68.51 |
| 2031-10-09 | $66.49 | $64.50 | $68.49 |
| 2031-10-10 | $66.13 | $64.14 | $68.11 |
| 2031-10-11 | $65.77 | $63.80 | $67.74 |
| 2031-10-12 | $66.14 | $64.15 | $68.12 |
| 2031-10-13 | $66.51 | $64.52 | $68.51 |
| 2031-10-14 | $66.62 | $64.62 | $68.62 |
| 2031-10-15 | $66.26 | $64.27 | $68.25 |
| 2031-10-16 | $66.48 | $64.48 | $68.47 |
| 2031-10-17 | $66.85 | $64.85 | $68.86 |
| 2031-10-18 | $66.85 | $64.85 | $68.86 |
| 2031-10-19 | $66.89 | $64.88 | $68.89 |
| 2031-10-20 | $67.26 | $65.25 | $69.28 |
| 2031-10-21 | $66.90 | $64.89 | $68.90 |
| 2031-10-22 | $67.06 | $65.05 | $69.07 |
| 2031-10-23 | $66.70 | $64.70 | $68.70 |
| 2031-10-24 | $66.53 | $64.53 | $68.53 |
| 2031-10-25 | $66.50 | $64.51 | $68.50 |
| 2031-10-26 | $66.88 | $64.87 | $68.88 |
| 2031-10-27 | $67.26 | $65.24 | $69.27 |
| 2031-10-28 | $67.63 | $65.61 | $69.66 |
| 2031-10-29 | $67.56 | $65.53 | $69.59 |
| 2031-10-30 | $67.81 | $65.77 | $69.84 |
| 2031-10-31 | $68.19 | $66.14 | $70.23 |
| 2031 November | |||
| 2031-11-01 | $68.41 | $66.36 | $70.46 |
| 2031-11-02 | $68.74 | $66.68 | $70.80 |