Current HDGB price: $6.331
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.193 | $6.007 | $6.379 |
| 2026-01-02 | $6.146 | $5.962 | $6.331 |
| 2026-01-03 | $6.075 | $5.893 | $6.258 |
| 2026-01-04 | $6.005 | $5.825 | $6.186 |
| 2026-01-05 | $6.038 | $5.857 | $6.220 |
| 2026-01-06 | $6.084 | $5.901 | $6.266 |
| 2026-01-07 | $6.014 | $5.833 | $6.194 |
| 2026-01-08 | $6.057 | $5.875 | $6.238 |
| 2026-01-09 | $6.051 | $5.870 | $6.233 |
| 2026-01-10 | $6.097 | $5.914 | $6.280 |
| 2026-01-11 | $6.027 | $5.846 | $6.208 |
| 2026-01-12 | $5.957 | $5.779 | $6.136 |
| 2026-01-13 | $5.965 | $5.787 | $6.144 |
| 2026-01-14 | $5.897 | $5.720 | $6.074 |
| 2026-01-15 | $5.963 | $5.785 | $6.142 |
| 2026-01-16 | $6.031 | $5.850 | $6.212 |
| 2026-01-17 | $6.099 | $5.916 | $6.282 |
| 2026-01-18 | $6.029 | $5.848 | $6.210 |
| 2026-01-19 | $5.959 | $5.780 | $6.138 |
| 2026-01-20 | $5.891 | $5.714 | $6.067 |
| 2026-01-21 | $5.957 | $5.778 | $6.136 |
| 2026-01-22 | $6.018 | $5.837 | $6.198 |
| 2026-01-23 | $6.014 | $5.833 | $6.194 |
| 2026-01-24 | $6.034 | $5.853 | $6.215 |
| 2026-01-25 | $5.964 | $5.786 | $6.143 |
| 2026-01-26 | $5.896 | $5.719 | $6.073 |
| 2026-01-27 | $5.828 | $5.653 | $6.003 |
| 2026-01-28 | $5.883 | $5.706 | $6.059 |
| 2026-01-29 | $5.897 | $5.720 | $6.074 |
| 2026-01-30 | $5.964 | $5.785 | $6.143 |
| 2026-01-31 | $5.946 | $5.767 | $6.124 |
| 2026 February | |||
| 2026-02-01 | $5.877 | $5.701 | $6.053 |
| 2026-02-02 | $5.809 | $5.635 | $5.984 |
| 2026-02-03 | $5.749 | $5.576 | $5.921 |
| 2026-02-04 | $5.682 | $5.512 | $5.853 |
| 2026-02-05 | $5.747 | $5.574 | $5.919 |
| 2026-02-06 | $5.749 | $5.577 | $5.922 |
| 2026-02-07 | $5.751 | $5.579 | $5.924 |
| 2026-02-08 | $5.718 | $5.547 | $5.890 |
| 2026-02-09 | $5.783 | $5.609 | $5.956 |
| 2026-02-10 | $5.848 | $5.673 | $6.024 |
| 2026-02-11 | $5.806 | $5.632 | $5.980 |
| 2026-02-12 | $5.806 | $5.632 | $5.980 |
| 2026-02-13 | $5.862 | $5.686 | $6.037 |
| 2026-02-14 | $5.906 | $5.729 | $6.083 |
| 2026-02-15 | $5.973 | $5.794 | $6.152 |
| 2026-02-16 | $5.932 | $5.754 | $6.110 |
| 2026-02-17 | $5.968 | $5.789 | $6.148 |
| 2026-02-18 | $5.983 | $5.803 | $6.162 |
| 2026-02-19 | $5.954 | $5.776 | $6.133 |
| 2026-02-20 | $5.886 | $5.709 | $6.062 |
| 2026-02-21 | $5.951 | $5.773 | $6.130 |
| 2026-02-22 | $5.883 | $5.706 | $6.059 |
| 2026-02-23 | $5.861 | $5.685 | $6.037 |
| 2026-02-24 | $5.842 | $5.667 | $6.017 |
| 2026-02-25 | $5.901 | $5.724 | $6.078 |
| 2026-02-26 | $5.926 | $5.748 | $6.104 |
| 2026-02-27 | $5.858 | $5.682 | $6.034 |
| 2026-02-28 | $5.924 | $5.746 | $6.102 |
| 2026 March | |||
| 2026-03-01 | $5.882 | $5.706 | $6.059 |
| 2026-03-02 | $5.949 | $5.770 | $6.127 |
| 2026-03-03 | $5.923 | $5.745 | $6.101 |
| 2026-03-04 | $5.877 | $5.700 | $6.053 |
| 2026-03-05 | $5.943 | $5.765 | $6.121 |
| 2026-03-06 | $5.875 | $5.698 | $6.051 |
| 2026-03-07 | $5.824 | $5.649 | $5.998 |
| 2026-03-08 | $5.756 | $5.584 | $5.929 |
| 2026-03-09 | $5.690 | $5.519 | $5.861 |
| 2026-03-10 | $5.625 | $5.456 | $5.793 |
| 2026-03-11 | $5.560 | $5.393 | $5.726 |
| 2026-03-12 | $5.623 | $5.454 | $5.791 |
| 2026-03-13 | $5.686 | $5.516 | $5.857 |
| 2026-03-14 | $5.721 | $5.549 | $5.892 |
| 2026-03-15 | $5.700 | $5.529 | $5.871 |
| 2026-03-16 | $5.765 | $5.592 | $5.937 |
| 2026-03-17 | $5.830 | $5.655 | $6.005 |
| 2026-03-18 | $5.763 | $5.590 | $5.935 |
| 2026-03-19 | $5.697 | $5.526 | $5.868 |
| 2026-03-20 | $5.762 | $5.589 | $5.935 |
| 2026-03-21 | $5.827 | $5.652 | $6.002 |
| 2026-03-22 | $5.760 | $5.587 | $5.933 |
| 2026-03-23 | $5.825 | $5.650 | $6.000 |
| 2026-03-24 | $5.758 | $5.585 | $5.930 |
| 2026-03-25 | $5.823 | $5.648 | $5.998 |
| 2026-03-26 | $5.815 | $5.640 | $5.989 |
| 2026-03-27 | $5.797 | $5.623 | $5.971 |
| 2026-03-28 | $5.863 | $5.687 | $6.039 |
| 2026-03-29 | $5.929 | $5.751 | $6.107 |
| 2026-03-30 | $5.996 | $5.816 | $6.176 |
| 2026-03-31 | $5.927 | $5.749 | $6.105 |
| 2026 April | |||
| 2026-04-01 | $5.859 | $5.683 | $6.035 |
| 2026-04-02 | $5.925 | $5.747 | $6.103 |
| 2026-04-03 | $5.872 | $5.696 | $6.048 |
| 2026-04-04 | $5.938 | $5.760 | $6.117 |
| 2026-04-05 | $5.870 | $5.694 | $6.046 |
| 2026-04-06 | $5.936 | $5.758 | $6.114 |
| 2026-04-07 | $6.003 | $5.823 | $6.184 |
| 2026-04-08 | $6.017 | $5.837 | $6.198 |
| 2026-04-09 | $5.948 | $5.770 | $6.127 |
| 2026-04-10 | $5.905 | $5.728 | $6.083 |
| 2026-04-11 | $5.837 | $5.662 | $6.012 |
| 2026-04-12 | $5.770 | $5.597 | $5.943 |
| 2026-04-13 | $5.835 | $5.660 | $6.010 |
| 2026-04-14 | $5.768 | $5.595 | $5.941 |
| 2026-04-15 | $5.720 | $5.549 | $5.892 |
| 2026-04-16 | $5.785 | $5.611 | $5.958 |
| 2026-04-17 | $5.718 | $5.547 | $5.890 |
| 2026-04-18 | $5.713 | $5.542 | $5.885 |
| 2026-04-19 | $5.688 | $5.518 | $5.859 |
| 2026-04-20 | $5.752 | $5.580 | $5.925 |
| 2026-04-21 | $5.686 | $5.516 | $5.857 |
| 2026-04-22 | $5.645 | $5.476 | $5.814 |
| 2026-04-23 | $5.580 | $5.412 | $5.747 |
| 2026-04-24 | $5.643 | $5.474 | $5.812 |
| 2026-04-25 | $5.707 | $5.536 | $5.878 |
| 2026-04-26 | $5.641 | $5.472 | $5.810 |
| 2026-04-27 | $5.576 | $5.409 | $5.743 |
| 2026-04-28 | $5.512 | $5.346 | $5.677 |
| 2026-04-29 | $5.488 | $5.324 | $5.653 |
| 2026-04-30 | $5.425 | $5.262 | $5.588 |
| 2026 May | |||
| 2026-05-01 | $5.487 | $5.322 | $5.651 |
| 2026-05-02 | $5.423 | $5.261 | $5.586 |
| 2026-05-03 | $5.380 | $5.218 | $5.541 |
| 2026-05-04 | $5.394 | $5.232 | $5.556 |
| 2026-05-05 | $5.422 | $5.259 | $5.584 |
| 2026-05-06 | $5.467 | $5.303 | $5.631 |
| 2026-05-07 | $5.525 | $5.359 | $5.691 |
| 2026-05-08 | $5.519 | $5.353 | $5.684 |
| 2026-05-09 | $5.455 | $5.292 | $5.619 |
| 2026-05-10 | $5.517 | $5.351 | $5.682 |
| 2026-05-11 | $5.579 | $5.412 | $5.747 |
| 2026-05-12 | $5.515 | $5.350 | $5.680 |
| 2026-05-13 | $5.451 | $5.288 | $5.615 |
| 2026-05-14 | $5.397 | $5.235 | $5.559 |
| 2026-05-15 | $5.405 | $5.243 | $5.567 |
| 2026-05-16 | $5.343 | $5.183 | $5.503 |
| 2026-05-17 | $5.403 | $5.241 | $5.566 |
| 2026-05-18 | $5.341 | $5.181 | $5.501 |
| 2026-05-19 | $5.280 | $5.121 | $5.438 |
| 2026-05-20 | $5.232 | $5.075 | $5.388 |
| 2026-05-21 | $5.183 | $5.028 | $5.339 |
| 2026-05-22 | $5.124 | $4.970 | $5.277 |
| 2026-05-23 | $5.176 | $5.020 | $5.331 |
| 2026-05-24 | $5.116 | $4.963 | $5.270 |
| 2026-05-25 | $5.057 | $4.905 | $5.209 |
| 2026-05-26 | $4.999 | $4.849 | $5.149 |
| 2026-05-27 | $5.055 | $4.904 | $5.207 |
| 2026-05-28 | $4.997 | $4.847 | $5.147 |
| 2026-05-29 | $4.939 | $4.791 | $5.088 |
| 2026-05-30 | $4.995 | $4.845 | $5.145 |
| 2026-05-31 | $5.052 | $4.900 | $5.203 |
| 2026 June | |||
| 2026-06-01 | $5.108 | $4.955 | $5.261 |
| 2026-06-02 | $5.049 | $4.898 | $5.200 |
| 2026-06-03 | $4.991 | $4.841 | $5.141 |
| 2026-06-04 | $5.047 | $4.896 | $5.199 |
| 2026-06-05 | $4.989 | $4.839 | $5.139 |
| 2026-06-06 | $5.045 | $4.894 | $5.197 |
| 2026-06-07 | $5.103 | $4.949 | $5.256 |
| 2026-06-08 | $5.044 | $4.892 | $5.195 |
| 2026-06-09 | $4.986 | $4.836 | $5.135 |
| 2026-06-10 | $4.976 | $4.826 | $5.125 |
| 2026-06-11 | $5.032 | $4.881 | $5.183 |
| 2026-06-12 | $4.974 | $4.825 | $5.123 |
| 2026-06-13 | $4.916 | $4.769 | $5.064 |
| 2026-06-14 | $4.860 | $4.714 | $5.006 |
| 2026-06-15 | $4.804 | $4.660 | $4.948 |
| 2026-06-16 | $4.858 | $4.712 | $5.004 |
| 2026-06-17 | $4.802 | $4.658 | $4.946 |
| 2026-06-18 | $4.856 | $4.711 | $5.002 |
| 2026-06-19 | $4.911 | $4.764 | $5.059 |
| 2026-06-20 | $4.967 | $4.818 | $5.116 |
| 2026-06-21 | $4.939 | $4.791 | $5.088 |
| 2026-06-22 | $4.882 | $4.736 | $5.029 |
| 2026-06-23 | $4.826 | $4.681 | $4.971 |
| 2026-06-24 | $4.771 | $4.627 | $4.914 |
| 2026-06-25 | $4.825 | $4.680 | $4.969 |
| 2026-06-26 | $4.879 | $4.733 | $5.025 |
| 2026-06-27 | $4.823 | $4.678 | $4.968 |
| 2026-06-28 | $4.877 | $4.731 | $5.024 |
| 2026-06-29 | $4.867 | $4.721 | $5.013 |
| 2026-06-30 | $4.811 | $4.666 | $4.955 |
| 2026 July | |||
| 2026-07-01 | $4.865 | $4.719 | $5.011 |
| 2026-07-02 | $4.920 | $4.772 | $5.068 |
| 2026-07-03 | $4.976 | $4.826 | $5.125 |
| 2026-07-04 | $5.022 | $4.871 | $5.173 |
| 2026-07-05 | $4.975 | $4.826 | $5.124 |
| 2026-07-06 | $5.031 | $4.880 | $5.182 |
| 2026-07-07 | $5.025 | $4.874 | $5.176 |
| 2026-07-08 | $5.082 | $4.930 | $5.234 |
| 2026-07-09 | $5.040 | $4.889 | $5.191 |
| 2026-07-10 | $5.093 | $4.940 | $5.246 |
| 2026-07-11 | $5.150 | $4.996 | $5.305 |
| 2026-07-12 | $5.128 | $4.974 | $5.282 |
| 2026-07-13 | $5.088 | $4.935 | $5.241 |
| 2026-07-14 | $5.106 | $4.953 | $5.259 |
| 2026-07-15 | $5.164 | $5.009 | $5.319 |
| 2026-07-16 | $5.122 | $4.968 | $5.275 |
| 2026-07-17 | $5.063 | $4.911 | $5.215 |
| 2026-07-18 | $5.004 | $4.854 | $5.155 |
| 2026-07-19 | $4.947 | $4.798 | $5.095 |
| 2026-07-20 | $4.902 | $4.755 | $5.049 |
| 2026-07-21 | $4.925 | $4.777 | $5.073 |
| 2026-07-22 | $4.958 | $4.809 | $5.106 |
| 2026-07-23 | $4.901 | $4.754 | $5.048 |
| 2026-07-24 | $4.956 | $4.807 | $5.105 |
| 2026-07-25 | $4.899 | $4.752 | $5.046 |
| 2026-07-26 | $4.842 | $4.697 | $4.988 |
| 2026-07-27 | $4.787 | $4.643 | $4.930 |
| 2026-07-28 | $4.841 | $4.695 | $4.986 |
| 2026-07-29 | $4.785 | $4.641 | $4.928 |
| 2026-07-30 | $4.779 | $4.635 | $4.922 |
| 2026-07-31 | $4.724 | $4.582 | $4.865 |
| 2026 August | |||
| 2026-08-01 | $4.764 | $4.621 | $4.907 |
| 2026-08-02 | $4.739 | $4.596 | $4.881 |
| 2026-08-03 | $4.792 | $4.648 | $4.936 |
| 2026-08-04 | $4.737 | $4.595 | $4.879 |
| 2026-08-05 | $4.682 | $4.542 | $4.823 |
| 2026-08-06 | $4.628 | $4.490 | $4.767 |
| 2026-08-07 | $4.640 | $4.501 | $4.779 |
| 2026-08-08 | $4.586 | $4.449 | $4.724 |
| 2026-08-09 | $4.638 | $4.499 | $4.777 |
| 2026-08-10 | $4.691 | $4.550 | $4.831 |
| 2026-08-11 | $4.693 | $4.553 | $4.834 |
| 2026-08-12 | $4.746 | $4.604 | $4.889 |
| 2026-08-13 | $4.750 | $4.608 | $4.893 |
| 2026-08-14 | $4.804 | $4.660 | $4.948 |
| 2026-08-15 | $4.749 | $4.606 | $4.891 |
| 2026-08-16 | $4.752 | $4.610 | $4.895 |
| 2026-08-17 | $4.698 | $4.557 | $4.838 |
| 2026-08-18 | $4.751 | $4.608 | $4.893 |
| 2026-08-19 | $4.804 | $4.660 | $4.948 |
| 2026-08-20 | $4.859 | $4.713 | $5.004 |
| 2026-08-21 | $4.837 | $4.692 | $4.982 |
| 2026-08-22 | $4.801 | $4.657 | $4.945 |
| 2026-08-23 | $4.832 | $4.687 | $4.977 |
| 2026-08-24 | $4.777 | $4.633 | $4.920 |
| 2026-08-25 | $4.798 | $4.655 | $4.942 |
| 2026-08-26 | $4.789 | $4.645 | $4.932 |
| 2026-08-27 | $4.733 | $4.591 | $4.875 |
| 2026-08-28 | $4.679 | $4.538 | $4.819 |
| 2026-08-29 | $4.627 | $4.488 | $4.766 |
| 2026-08-30 | $4.641 | $4.501 | $4.780 |
| 2026-08-31 | $4.587 | $4.450 | $4.725 |
| 2026 September | |||
| 2026-09-01 | $4.608 | $4.470 | $4.746 |
| 2026-09-02 | $4.660 | $4.521 | $4.800 |
| 2026-09-03 | $4.713 | $4.572 | $4.854 |
| 2026-09-04 | $4.712 | $4.570 | $4.853 |
| 2026-09-05 | $4.657 | $4.518 | $4.797 |
| 2026-09-06 | $4.710 | $4.569 | $4.851 |
| 2026-09-07 | $4.727 | $4.585 | $4.869 |
| 2026-09-08 | $4.781 | $4.637 | $4.924 |
| 2026-09-09 | $4.725 | $4.584 | $4.867 |
| 2026-09-10 | $4.671 | $4.531 | $4.811 |
| 2026-09-11 | $4.724 | $4.582 | $4.866 |
| 2026-09-12 | $4.746 | $4.604 | $4.889 |
| 2026-09-13 | $4.692 | $4.551 | $4.832 |
| 2026-09-14 | $4.745 | $4.602 | $4.887 |
| 2026-09-15 | $4.798 | $4.654 | $4.942 |
| 2026-09-16 | $4.853 | $4.707 | $4.998 |
| 2026-09-17 | $4.861 | $4.715 | $5.006 |
| 2026-09-18 | $4.805 | $4.661 | $4.949 |
| 2026-09-19 | $4.749 | $4.607 | $4.892 |
| 2026-09-20 | $4.766 | $4.623 | $4.909 |
| 2026-09-21 | $4.758 | $4.616 | $4.901 |
| 2026-09-22 | $4.812 | $4.668 | $4.957 |
| 2026-09-23 | $4.867 | $4.721 | $5.013 |
| 2026-09-24 | $4.922 | $4.774 | $5.069 |
| 2026-09-25 | $4.932 | $4.784 | $5.079 |
| 2026-09-26 | $4.987 | $4.838 | $5.137 |
| 2026-09-27 | $4.930 | $4.782 | $5.078 |
| 2026-09-28 | $4.892 | $4.745 | $5.038 |
| 2026-09-29 | $4.903 | $4.756 | $5.050 |
| 2026-09-30 | $4.959 | $4.810 | $5.107 |
| 2026 October | |||
| 2026-10-01 | $5.015 | $4.864 | $5.165 |
| 2026-10-02 | $4.957 | $4.808 | $5.106 |
| 2026-10-03 | $4.946 | $4.797 | $5.094 |
| 2026-10-04 | $5.002 | $4.851 | $5.152 |
| 2026-10-05 | $5.058 | $4.906 | $5.210 |
| 2026-10-06 | $5.115 | $4.962 | $5.269 |
| 2026-10-07 | $5.173 | $5.018 | $5.328 |
| 2026-10-08 | $5.129 | $4.975 | $5.283 |
| 2026-10-09 | $5.070 | $4.918 | $5.222 |
| 2026-10-10 | $5.127 | $4.974 | $5.281 |
| 2026-10-11 | $5.068 | $4.916 | $5.220 |
| 2026-10-12 | $5.126 | $4.972 | $5.279 |
| 2026-10-13 | $5.067 | $4.915 | $5.219 |
| 2026-10-14 | $5.020 | $4.869 | $5.170 |
| 2026-10-15 | $4.962 | $4.813 | $5.111 |
| 2026-10-16 | $4.983 | $4.833 | $5.132 |
| 2026-10-17 | $4.925 | $4.777 | $5.073 |
| 2026-10-18 | $4.868 | $4.722 | $5.014 |
| 2026-10-19 | $4.923 | $4.776 | $5.071 |
| 2026-10-20 | $4.979 | $4.830 | $5.129 |
| 2026-10-21 | $5.031 | $4.880 | $5.182 |
| 2026-10-22 | $4.973 | $4.824 | $5.122 |
| 2026-10-23 | $4.916 | $4.768 | $5.063 |
| 2026-10-24 | $4.859 | $4.713 | $5.005 |
| 2026-10-25 | $4.874 | $4.728 | $5.020 |
| 2026-10-26 | $4.818 | $4.673 | $4.963 |
| 2026-10-27 | $4.814 | $4.670 | $4.959 |
| 2026-10-28 | $4.759 | $4.616 | $4.902 |
| 2026-10-29 | $4.813 | $4.668 | $4.957 |
| 2026-10-30 | $4.867 | $4.721 | $5.013 |
| 2026-10-31 | $4.878 | $4.731 | $5.024 |
| 2026 November | |||
| 2026-11-01 | $4.884 | $4.737 | $5.030 |
| 2026-11-02 | $4.827 | $4.683 | $4.972 |
| 2026-11-03 | $4.882 | $4.735 | $5.028 |