Current HEMO price: $813.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9135 | $0.8861 | $0.9409 |
| 2030-01-02 | $0.9007 | $0.8737 | $0.9277 |
| 2030-01-03 | $0.9263 | $0.8985 | $0.9540 |
| 2030-01-04 | $0.9071 | $0.8799 | $0.9343 |
| 2030-01-05 | $0.8752 | $0.8489 | $0.9014 |
| 2030-01-06 | $0.8943 | $0.8675 | $0.9211 |
| 2030-01-07 | $0.8624 | $0.8365 | $0.8883 |
| 2030-01-08 | $1.016 | $0.9852 | $1.046 |
| 2030-01-09 | $1.003 | $0.9728 | $1.033 |
| 2030-01-10 | $0.9710 | $0.9418 | $1.000 |
| 2030-01-11 | $0.9838 | $0.9542 | $1.013 |
| 2030-01-12 | $0.9263 | $0.8985 | $0.9540 |
| 2030-01-13 | $0.9263 | $0.8985 | $0.9540 |
| 2030-01-14 | $0.9135 | $0.8861 | $0.9409 |
| 2030-01-15 | $0.8496 | $0.8241 | $0.8751 |
| 2030-01-16 | $0.8752 | $0.8489 | $0.9014 |
| 2030-01-17 | $0.8688 | $0.8427 | $0.8948 |
| 2030-01-18 | $0.8752 | $0.8489 | $0.9014 |
| 2030-01-19 | $0.8560 | $0.8303 | $0.8817 |
| 2030-01-20 | $0.8943 | $0.8675 | $0.9211 |
| 2030-01-21 | $0.9199 | $0.8923 | $0.9475 |
| 2030-01-22 | $0.9390 | $0.9109 | $0.9672 |
| 2030-01-23 | $0.9326 | $0.9047 | $0.9606 |
| 2030-01-24 | $0.8624 | $0.8365 | $0.8883 |
| 2030-01-25 | $0.8177 | $0.7931 | $0.8422 |
| 2030-01-26 | $0.8304 | $0.8055 | $0.8554 |
| 2030-01-27 | $0.8432 | $0.8179 | $0.8685 |
| 2030-01-28 | $0.8368 | $0.8117 | $0.8619 |
| 2030-01-29 | $0.8304 | $0.8055 | $0.8554 |
| 2030-01-30 | $0.8241 | $0.7993 | $0.8488 |
| 2030-01-31 | $0.8624 | $0.8365 | $0.8883 |
| 2030 February | |||
| 2030-02-01 | $0.8815 | $0.8551 | $0.9080 |
| 2030-02-02 | $0.8560 | $0.8303 | $0.8817 |
| 2030-02-03 | $0.8241 | $0.7993 | $0.8488 |
| 2030-02-04 | $0.8177 | $0.7931 | $0.8422 |
| 2030-02-05 | $0.7729 | $0.7498 | $0.7961 |
| 2030-02-06 | $0.7666 | $0.7436 | $0.7896 |
| 2030-02-07 | $0.7793 | $0.7560 | $0.8027 |
| 2030-02-08 | $0.7985 | $0.7745 | $0.8225 |
| 2030-02-09 | $0.7666 | $0.7436 | $0.7896 |
| 2030-02-10 | $0.7602 | $0.7374 | $0.7830 |
| 2030-02-11 | $0.7793 | $0.7560 | $0.8027 |
| 2030-02-12 | $0.7602 | $0.7374 | $0.7830 |
| 2030-02-13 | $0.7474 | $0.7250 | $0.7698 |
| 2030-02-14 | $0.7857 | $0.7622 | $0.8093 |
| 2030-02-15 | $0.7985 | $0.7745 | $0.8225 |
| 2030-02-16 | $0.8304 | $0.8055 | $0.8554 |
| 2030-02-17 | $0.7666 | $0.7436 | $0.7896 |
| 2030-02-18 | $0.7857 | $0.7622 | $0.8093 |
| 2030-02-19 | $0.7346 | $0.7126 | $0.7567 |
| 2030-02-20 | $0.7666 | $0.7436 | $0.7896 |
| 2030-02-21 | $0.8177 | $0.7931 | $0.8422 |
| 2030-02-22 | $0.8049 | $0.7807 | $0.8290 |
| 2030-02-23 | $0.8560 | $0.8303 | $0.8817 |
| 2030-02-24 | $0.8560 | $0.8303 | $0.8817 |
| 2030-02-25 | $0.9071 | $0.8799 | $0.9343 |
| 2030-02-26 | $0.9199 | $0.8923 | $0.9475 |
| 2030-02-27 | $1.060 | $1.029 | $1.092 |
| 2030-02-28 | $1.067 | $1.035 | $1.099 |
| 2030 March | |||
| 2030-03-01 | $1.003 | $0.9728 | $1.033 |
| 2030-03-02 | $1.054 | $1.022 | $1.086 |
| 2030-03-03 | $1.009 | $0.9790 | $1.040 |
| 2030-03-04 | $0.9901 | $0.9604 | $1.020 |
| 2030-03-05 | $0.9901 | $0.9604 | $1.020 |
| 2030-03-06 | $0.9518 | $0.9233 | $0.9804 |
| 2030-03-07 | $0.9199 | $0.8923 | $0.9475 |
| 2030-03-08 | $0.9390 | $0.9109 | $0.9672 |
| 2030-03-09 | $0.9263 | $0.8985 | $0.9540 |
| 2030-03-10 | $0.9454 | $0.9171 | $0.9738 |
| 2030-03-11 | $0.9390 | $0.9109 | $0.9672 |
| 2030-03-12 | $0.9710 | $0.9418 | $1.000 |
| 2030-03-13 | $0.9774 | $0.9480 | $1.007 |
| 2030-03-14 | $0.9901 | $0.9604 | $1.020 |
| 2030-03-15 | $0.9263 | $0.8985 | $0.9540 |
| 2030-03-16 | $0.9326 | $0.9047 | $0.9606 |
| 2030-03-17 | $0.9901 | $0.9604 | $1.020 |
| 2030-03-18 | $0.9390 | $0.9109 | $0.9672 |
| 2030-03-19 | $0.9135 | $0.8861 | $0.9409 |
| 2030-03-20 | $0.9071 | $0.8799 | $0.9343 |
| 2030-03-21 | $0.9263 | $0.8985 | $0.9540 |
| 2030-03-22 | $0.9007 | $0.8737 | $0.9277 |
| 2030-03-23 | $0.8943 | $0.8675 | $0.9211 |
| 2030-03-24 | $0.8688 | $0.8427 | $0.8948 |
| 2030-03-25 | $0.8752 | $0.8489 | $0.9014 |
| 2030-03-26 | $0.8304 | $0.8055 | $0.8554 |
| 2030-03-27 | $0.8113 | $0.7869 | $0.8356 |
| 2030-03-28 | $0.8304 | $0.8055 | $0.8554 |
| 2030-03-29 | $0.7985 | $0.7745 | $0.8225 |
| 2030-03-30 | $0.8368 | $0.8117 | $0.8619 |
| 2030-03-31 | $0.8368 | $0.8117 | $0.8619 |
| 2030 April | |||
| 2030-04-01 | $0.8113 | $0.7869 | $0.8356 |
| 2030-04-02 | $0.7857 | $0.7622 | $0.8093 |
| 2030-04-03 | $0.8368 | $0.8117 | $0.8619 |
| 2030-04-04 | $0.7793 | $0.7560 | $0.8027 |
| 2030-04-05 | $0.8496 | $0.8241 | $0.8751 |
| 2030-04-06 | $0.8496 | $0.8241 | $0.8751 |
| 2030-04-07 | $0.8113 | $0.7869 | $0.8356 |
| 2030-04-08 | $0.7921 | $0.7683 | $0.8159 |
| 2030-04-09 | $0.8241 | $0.7993 | $0.8488 |
| 2030-04-10 | $0.7921 | $0.7683 | $0.8159 |
| 2030-04-11 | $0.7921 | $0.7683 | $0.8159 |
| 2030-04-12 | $0.7666 | $0.7436 | $0.7896 |
| 2030-04-13 | $0.7857 | $0.7622 | $0.8093 |
| 2030-04-14 | $0.7666 | $0.7436 | $0.7896 |
| 2030-04-15 | $0.8304 | $0.8055 | $0.8554 |
| 2030-04-16 | $0.8241 | $0.7993 | $0.8488 |
| 2030-04-17 | $0.8432 | $0.8179 | $0.8685 |
| 2030-04-18 | $0.8049 | $0.7807 | $0.8290 |
| 2030-04-19 | $0.8049 | $0.7807 | $0.8290 |
| 2030-04-20 | $0.9582 | $0.9295 | $0.9869 |
| 2030-04-21 | $0.8624 | $0.8365 | $0.8883 |
| 2030-04-22 | $0.9199 | $0.8923 | $0.9475 |
| 2030-04-23 | $1.022 | $0.9914 | $1.053 |
| 2030-04-24 | $1.028 | $0.9976 | $1.059 |
| 2030-04-25 | $1.054 | $1.022 | $1.086 |
| 2030-04-26 | $0.9838 | $0.9542 | $1.013 |
| 2030-04-27 | $0.9710 | $0.9418 | $1.000 |
| 2030-04-28 | $0.9007 | $0.8737 | $0.9277 |
| 2030-04-29 | $0.9007 | $0.8737 | $0.9277 |
| 2030-04-30 | $0.8496 | $0.8241 | $0.8751 |
| 2030 May | |||
| 2030-05-01 | $0.8113 | $0.7869 | $0.8356 |
| 2030-05-02 | $0.8560 | $0.8303 | $0.8817 |
| 2030-05-03 | $0.8432 | $0.8179 | $0.8685 |
| 2030-05-04 | $0.8241 | $0.7993 | $0.8488 |
| 2030-05-05 | $0.8177 | $0.7931 | $0.8422 |
| 2030-05-06 | $0.8113 | $0.7869 | $0.8356 |
| 2030-05-07 | $0.8113 | $0.7869 | $0.8356 |
| 2030-05-08 | $0.8113 | $0.7869 | $0.8356 |
| 2030-05-09 | $0.8624 | $0.8365 | $0.8883 |
| 2030-05-10 | $0.8624 | $0.8365 | $0.8883 |
| 2030-05-11 | $0.8624 | $0.8365 | $0.8883 |
| 2030-05-12 | $0.8304 | $0.8055 | $0.8554 |
| 2030-05-13 | $0.8304 | $0.8055 | $0.8554 |
| 2030-05-14 | $0.8113 | $0.7869 | $0.8356 |
| 2030-05-15 | $0.8113 | $0.7869 | $0.8356 |
| 2030-05-16 | $0.8049 | $0.7807 | $0.8290 |
| 2030-05-17 | $0.7985 | $0.7745 | $0.8225 |
| 2030-05-18 | $0.7985 | $0.7745 | $0.8225 |
| 2030-05-19 | $0.7985 | $0.7745 | $0.8225 |
| 2030-05-20 | $0.8177 | $0.7931 | $0.8422 |
| 2030-05-21 | $0.8368 | $0.8117 | $0.8619 |
| 2030-05-22 | $0.8177 | $0.7931 | $0.8422 |
| 2030-05-23 | $0.7985 | $0.7745 | $0.8225 |
| 2030-05-24 | $0.8304 | $0.8055 | $0.8554 |
| 2030-05-25 | $0.8177 | $0.7931 | $0.8422 |
| 2030-05-26 | $0.8113 | $0.7869 | $0.8356 |
| 2030-05-27 | $0.8113 | $0.7869 | $0.8356 |
| 2030-05-28 | $0.7985 | $0.7745 | $0.8225 |
| 2030-05-29 | $0.7857 | $0.7622 | $0.8093 |
| 2030-05-30 | $0.8049 | $0.7807 | $0.8290 |
| 2030-05-31 | $0.7666 | $0.7436 | $0.7896 |
| 2030 June | |||
| 2030-06-01 | $0.7985 | $0.7745 | $0.8225 |
| 2030-06-02 | $0.8368 | $0.8117 | $0.8619 |
| 2030-06-03 | $0.8879 | $0.8613 | $0.9146 |
| 2030-06-04 | $0.8752 | $0.8489 | $0.9014 |
| 2030-06-05 | $0.8368 | $0.8117 | $0.8619 |
| 2030-06-06 | $0.8624 | $0.8365 | $0.8883 |
| 2030-06-07 | $0.9518 | $0.9233 | $0.9804 |
| 2030-06-08 | $1.003 | $0.9728 | $1.033 |
| 2030-06-09 | $1.252 | $1.214 | $1.290 |
| 2030-06-10 | $1.405 | $1.363 | $1.448 |
| 2030-06-11 | $1.552 | $1.506 | $1.599 |
| 2030-06-12 | $1.584 | $1.537 | $1.632 |
| 2030-06-13 | $1.591 | $1.543 | $1.638 |
| 2030-06-14 | $1.948 | $1.890 | $2.007 |
| 2030-06-15 | $2.357 | $2.286 | $2.428 |
| 2030-06-16 | $2.581 | $2.503 | $2.658 |
| 2030-06-17 | $2.555 | $2.479 | $2.632 |
| 2030-06-18 | $2.472 | $2.398 | $2.546 |
| 2030-06-19 | $2.287 | $2.218 | $2.356 |
| 2030-06-20 | $2.172 | $2.107 | $2.237 |
| 2030-06-21 | $2.108 | $2.045 | $2.171 |
| 2030-06-22 | $1.897 | $1.840 | $1.954 |
| 2030-06-23 | $1.661 | $1.611 | $1.711 |
| 2030-06-24 | $1.559 | $1.512 | $1.605 |
| 2030-06-25 | $1.488 | $1.444 | $1.533 |
| 2030-06-26 | $1.482 | $1.438 | $1.526 |
| 2030-06-27 | $1.386 | $1.345 | $1.428 |
| 2030-06-28 | $1.450 | $1.407 | $1.494 |
| 2030-06-29 | $1.476 | $1.431 | $1.520 |
| 2030-06-30 | $1.501 | $1.456 | $1.546 |
| 2030 July | |||
| 2030-07-01 | $1.444 | $1.400 | $1.487 |
| 2030-07-02 | $1.469 | $1.425 | $1.513 |
| 2030-07-03 | $1.469 | $1.425 | $1.513 |
| 2030-07-04 | $1.476 | $1.431 | $1.520 |
| 2030-07-05 | $1.469 | $1.425 | $1.513 |
| 2030-07-06 | $1.488 | $1.444 | $1.533 |
| 2030-07-07 | $1.508 | $1.462 | $1.553 |
| 2030-07-08 | $1.456 | $1.413 | $1.500 |
| 2030-07-09 | $1.469 | $1.425 | $1.513 |
| 2030-07-10 | $1.444 | $1.400 | $1.487 |
| 2030-07-11 | $1.514 | $1.469 | $1.559 |
| 2030-07-12 | $1.463 | $1.419 | $1.507 |
| 2030-07-13 | $1.469 | $1.425 | $1.513 |
| 2030-07-14 | $1.469 | $1.425 | $1.513 |
| 2030-07-15 | $1.469 | $1.425 | $1.513 |
| 2030-07-16 | $1.495 | $1.450 | $1.540 |
| 2030-07-17 | $1.501 | $1.456 | $1.546 |
| 2030-07-18 | $1.469 | $1.425 | $1.513 |
| 2030-07-19 | $1.431 | $1.388 | $1.474 |
| 2030-07-20 | $1.450 | $1.407 | $1.494 |
| 2030-07-21 | $1.431 | $1.388 | $1.474 |
| 2030-07-22 | $1.405 | $1.363 | $1.448 |
| 2030-07-23 | $1.386 | $1.345 | $1.428 |
| 2030-07-24 | $1.354 | $1.314 | $1.395 |
| 2030-07-25 | $1.322 | $1.283 | $1.362 |
| 2030-07-26 | $1.290 | $1.252 | $1.329 |
| 2030-07-27 | $1.290 | $1.252 | $1.329 |
| 2030-07-28 | $1.316 | $1.276 | $1.355 |
| 2030-07-29 | $1.341 | $1.301 | $1.382 |
| 2030-07-30 | $1.310 | $1.270 | $1.349 |
| 2030-07-31 | $1.290 | $1.252 | $1.329 |
| 2030 August | |||
| 2030-08-01 | $1.284 | $1.245 | $1.323 |
| 2030-08-02 | $1.258 | $1.221 | $1.296 |
| 2030-08-03 | $1.329 | $1.289 | $1.369 |
| 2030-08-04 | $1.316 | $1.276 | $1.355 |
| 2030-08-05 | $1.284 | $1.245 | $1.323 |
| 2030-08-06 | $1.303 | $1.264 | $1.342 |
| 2030-08-07 | $1.220 | $1.184 | $1.257 |
| 2030-08-08 | $1.214 | $1.177 | $1.250 |
| 2030-08-09 | $1.278 | $1.239 | $1.316 |
| 2030-08-10 | $1.271 | $1.233 | $1.309 |
| 2030-08-11 | $1.303 | $1.264 | $1.342 |
| 2030-08-12 | $1.297 | $1.258 | $1.336 |
| 2030-08-13 | $1.348 | $1.307 | $1.388 |
| 2030-08-14 | $1.310 | $1.270 | $1.349 |
| 2030-08-15 | $1.271 | $1.233 | $1.309 |
| 2030-08-16 | $1.297 | $1.258 | $1.336 |
| 2030-08-17 | $1.271 | $1.233 | $1.309 |
| 2030-08-18 | $1.278 | $1.239 | $1.316 |
| 2030-08-19 | $1.265 | $1.227 | $1.303 |
| 2030-08-20 | $1.265 | $1.227 | $1.303 |
| 2030-08-21 | $1.297 | $1.258 | $1.336 |
| 2030-08-22 | $1.258 | $1.221 | $1.296 |
| 2030-08-23 | $1.258 | $1.221 | $1.296 |
| 2030-08-24 | $1.239 | $1.202 | $1.276 |
| 2030-08-25 | $1.258 | $1.221 | $1.296 |
| 2030-08-26 | $1.214 | $1.177 | $1.250 |
| 2030-08-27 | $1.322 | $1.283 | $1.362 |
| 2030-08-28 | $1.329 | $1.289 | $1.369 |
| 2030-08-29 | $1.361 | $1.320 | $1.401 |
| 2030-08-30 | $1.290 | $1.252 | $1.329 |
| 2030-08-31 | $1.361 | $1.320 | $1.401 |
| 2030 September | |||
| 2030-09-01 | $1.361 | $1.320 | $1.401 |
| 2030-09-02 | $1.335 | $1.295 | $1.375 |
| 2030-09-03 | $1.399 | $1.357 | $1.441 |
| 2030-09-04 | $1.444 | $1.400 | $1.487 |
| 2030-09-05 | $1.380 | $1.338 | $1.421 |
| 2030-09-06 | $1.367 | $1.326 | $1.408 |
| 2030-09-07 | $1.386 | $1.345 | $1.428 |
| 2030-09-08 | $1.380 | $1.338 | $1.421 |
| 2030-09-09 | $1.367 | $1.326 | $1.408 |
| 2030-09-10 | $1.316 | $1.276 | $1.355 |
| 2030-09-11 | $1.329 | $1.289 | $1.369 |
| 2030-09-12 | $1.322 | $1.283 | $1.362 |
| 2030-09-13 | $1.303 | $1.264 | $1.342 |
| 2030-09-14 | $1.303 | $1.264 | $1.342 |
| 2030-09-15 | $1.450 | $1.407 | $1.494 |
| 2030-09-16 | $1.482 | $1.438 | $1.526 |
| 2030-09-17 | $1.463 | $1.419 | $1.507 |
| 2030-09-18 | $1.067 | $1.035 | $1.099 |
| 2030-09-19 | $0.9838 | $0.9542 | $1.013 |
| 2030-09-20 | $0.9454 | $0.9171 | $0.9738 |
| 2030-09-21 | $0.8752 | $0.8489 | $0.9014 |
| 2030-09-22 | $0.7985 | $0.7745 | $0.8225 |
| 2030-09-23 | $0.7921 | $0.7683 | $0.8159 |
| 2030-09-24 | $0.7793 | $0.7560 | $0.8027 |
| 2030-09-25 | $0.7729 | $0.7498 | $0.7961 |
| 2030-09-26 | $0.7346 | $0.7126 | $0.7567 |
| 2030-09-27 | $0.7666 | $0.7436 | $0.7896 |
| 2030-09-28 | $0.8304 | $0.8055 | $0.8554 |
| 2030-09-29 | $0.8815 | $0.8551 | $0.9080 |
| 2030-09-30 | $1.022 | $0.9914 | $1.053 |
| 2030 October | |||
| 2030-10-01 | $1.086 | $1.053 | $1.119 |
| 2030-10-02 | $1.195 | $1.159 | $1.230 |
| 2030-10-03 | $1.131 | $1.097 | $1.165 |
| 2030-10-04 | $1.080 | $1.047 | $1.112 |
| 2030-10-05 | $1.099 | $1.066 | $1.132 |
| 2030-10-06 | $1.003 | $0.9728 | $1.033 |
| 2030-10-07 | $0.9774 | $0.9480 | $1.007 |
| 2030-10-08 | $0.9454 | $0.9171 | $0.9738 |
| 2030-10-09 | $0.9326 | $0.9047 | $0.9606 |
| 2030-10-10 | $0.9199 | $0.8923 | $0.9475 |
| 2030-10-11 | $0.9071 | $0.8799 | $0.9343 |
| 2030-10-12 | $0.9454 | $0.9171 | $0.9738 |
| 2030-10-13 | $0.8624 | $0.8365 | $0.8883 |
| 2030-10-14 | $0.9390 | $0.9109 | $0.9672 |
| 2030-10-15 | $0.9838 | $0.9542 | $1.013 |
| 2030-10-16 | $1.003 | $0.9728 | $1.033 |
| 2030-10-17 | $1.035 | $1.004 | $1.066 |
| 2030-10-18 | $0.9965 | $0.9666 | $1.026 |
| 2030-10-19 | $0.9646 | $0.9356 | $0.9935 |
| 2030-10-20 | $0.9199 | $0.8923 | $0.9475 |
| 2030-10-21 | $0.9518 | $0.9233 | $0.9804 |
| 2030-10-22 | $0.9965 | $0.9666 | $1.026 |
| 2030-10-23 | $1.003 | $0.9728 | $1.033 |
| 2030-10-24 | $0.9901 | $0.9604 | $1.020 |
| 2030-10-25 | $1.003 | $0.9728 | $1.033 |
| 2030-10-26 | $0.9582 | $0.9295 | $0.9869 |
| 2030-10-27 | $0.9582 | $0.9295 | $0.9869 |
| 2030-10-28 | $0.9582 | $0.9295 | $0.9869 |
| 2030-10-29 | $0.9454 | $0.9171 | $0.9738 |
| 2030-10-30 | $0.9901 | $0.9604 | $1.020 |
| 2030-10-31 | $0.9582 | $0.9295 | $0.9869 |
| 2030 November | |||
| 2030-11-01 | $1.003 | $0.9728 | $1.033 |
| 2030-11-02 | $1.022 | $0.9914 | $1.053 |