Current HEMO price: $813.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.391 | $1.350 | $1.433 |
| 2031-01-02 | $1.556 | $1.509 | $1.602 |
| 2031-01-03 | $1.477 | $1.433 | $1.521 |
| 2031-01-04 | $1.427 | $1.384 | $1.470 |
| 2031-01-05 | $1.598 | $1.550 | $1.646 |
| 2031-01-06 | $1.641 | $1.592 | $1.690 |
| 2031-01-07 | $1.663 | $1.613 | $1.712 |
| 2031-01-08 | $1.691 | $1.640 | $1.742 |
| 2031-01-09 | $1.812 | $1.758 | $1.867 |
| 2031-01-10 | $1.884 | $1.827 | $1.940 |
| 2031-01-11 | $1.741 | $1.689 | $1.793 |
| 2031-01-12 | $1.784 | $1.730 | $1.837 |
| 2031-01-13 | $1.734 | $1.682 | $1.786 |
| 2031-01-14 | $1.855 | $1.800 | $1.911 |
| 2031-01-15 | $1.777 | $1.723 | $1.830 |
| 2031-01-16 | $1.812 | $1.758 | $1.867 |
| 2031-01-17 | $1.820 | $1.765 | $1.874 |
| 2031-01-18 | $1.927 | $1.869 | $1.984 |
| 2031-01-19 | $2.105 | $2.042 | $2.168 |
| 2031-01-20 | $1.677 | $1.627 | $1.727 |
| 2031-01-21 | $1.698 | $1.647 | $1.749 |
| 2031-01-22 | $1.655 | $1.606 | $1.705 |
| 2031-01-23 | $1.577 | $1.530 | $1.624 |
| 2031-01-24 | $1.534 | $1.488 | $1.580 |
| 2031-01-25 | $1.498 | $1.454 | $1.543 |
| 2031-01-26 | $1.520 | $1.474 | $1.565 |
| 2031-01-27 | $1.570 | $1.523 | $1.617 |
| 2031-01-28 | $1.563 | $1.516 | $1.610 |
| 2031-01-29 | $1.570 | $1.523 | $1.617 |
| 2031-01-30 | $1.513 | $1.467 | $1.558 |
| 2031-01-31 | $1.513 | $1.467 | $1.558 |
| 2031 February | |||
| 2031-02-01 | $1.527 | $1.481 | $1.573 |
| 2031-02-02 | $1.655 | $1.606 | $1.705 |
| 2031-02-03 | $1.548 | $1.502 | $1.595 |
| 2031-02-04 | $1.570 | $1.523 | $1.617 |
| 2031-02-05 | $1.477 | $1.433 | $1.521 |
| 2031-02-06 | $1.427 | $1.384 | $1.470 |
| 2031-02-07 | $1.563 | $1.516 | $1.610 |
| 2031-02-08 | $1.641 | $1.592 | $1.690 |
| 2031-02-09 | $1.541 | $1.495 | $1.588 |
| 2031-02-10 | $1.598 | $1.550 | $1.646 |
| 2031-02-11 | $1.563 | $1.516 | $1.610 |
| 2031-02-12 | $1.613 | $1.564 | $1.661 |
| 2031-02-13 | $1.627 | $1.578 | $1.676 |
| 2031-02-14 | $1.755 | $1.703 | $1.808 |
| 2031-02-15 | $1.570 | $1.523 | $1.617 |
| 2031-02-16 | $1.548 | $1.502 | $1.595 |
| 2031-02-17 | $1.563 | $1.516 | $1.610 |
| 2031-02-18 | $1.641 | $1.592 | $1.690 |
| 2031-02-19 | $1.584 | $1.537 | $1.632 |
| 2031-02-20 | $1.755 | $1.703 | $1.808 |
| 2031-02-21 | $1.641 | $1.592 | $1.690 |
| 2031-02-22 | $1.648 | $1.599 | $1.698 |
| 2031-02-23 | $1.812 | $1.758 | $1.867 |
| 2031-02-24 | $1.884 | $1.827 | $1.940 |
| 2031-02-25 | $2.062 | $2.000 | $2.124 |
| 2031-02-26 | $2.119 | $2.056 | $2.183 |
| 2031-02-27 | $2.084 | $2.021 | $2.146 |
| 2031-02-28 | $2.076 | $2.014 | $2.139 |
| 2031 March | |||
| 2031-03-01 | $2.062 | $2.000 | $2.124 |
| 2031-03-02 | $1.962 | $1.903 | $2.021 |
| 2031-03-03 | $2.390 | $2.319 | $2.462 |
| 2031-03-04 | $2.426 | $2.353 | $2.499 |
| 2031-03-05 | $2.676 | $2.596 | $2.756 |
| 2031-03-06 | $2.497 | $2.423 | $2.572 |
| 2031-03-07 | $2.783 | $2.699 | $2.866 |
| 2031-03-08 | $2.740 | $2.658 | $2.822 |
| 2031-03-09 | $2.854 | $2.769 | $2.940 |
| 2031-03-10 | $4.495 | $4.361 | $4.630 |
| 2031-03-11 | $3.083 | $2.990 | $3.175 |
| 2031-03-12 | $2.333 | $2.263 | $2.403 |
| 2031-03-13 | $2.419 | $2.346 | $2.492 |
| 2031-03-14 | $2.390 | $2.319 | $2.462 |
| 2031-03-15 | $2.697 | $2.616 | $2.778 |
| 2031-03-16 | $2.476 | $2.402 | $2.550 |
| 2031-03-17 | $2.298 | $2.229 | $2.367 |
| 2031-03-18 | $2.141 | $2.076 | $2.205 |
| 2031-03-19 | $2.219 | $2.153 | $2.286 |
| 2031-03-20 | $2.091 | $2.028 | $2.153 |
| 2031-03-21 | $2.276 | $2.208 | $2.345 |
| 2031-03-22 | $2.248 | $2.180 | $2.315 |
| 2031-03-23 | $2.076 | $2.014 | $2.139 |
| 2031-03-24 | $1.498 | $1.454 | $1.543 |
| 2031-03-25 | $1.427 | $1.384 | $1.470 |
| 2031-03-26 | $1.420 | $1.377 | $1.463 |
| 2031-03-27 | $1.391 | $1.350 | $1.433 |
| 2031-03-28 | $1.334 | $1.294 | $1.374 |
| 2031-03-29 | $1.292 | $1.253 | $1.330 |
| 2031-03-30 | $1.277 | $1.239 | $1.316 |
| 2031-03-31 | $1.284 | $1.246 | $1.323 |
| 2031 April | |||
| 2031-04-01 | $1.277 | $1.239 | $1.316 |
| 2031-04-02 | $1.249 | $1.211 | $1.286 |
| 2031-04-03 | $1.227 | $1.191 | $1.264 |
| 2031-04-04 | $1.199 | $1.163 | $1.235 |
| 2031-04-05 | $1.263 | $1.225 | $1.301 |
| 2031-04-06 | $1.270 | $1.232 | $1.308 |
| 2031-04-07 | $1.213 | $1.177 | $1.249 |
| 2031-04-08 | $1.170 | $1.135 | $1.205 |
| 2031-04-09 | $1.213 | $1.177 | $1.249 |
| 2031-04-10 | $1.220 | $1.184 | $1.257 |
| 2031-04-11 | $1.220 | $1.184 | $1.257 |
| 2031-04-12 | $1.249 | $1.211 | $1.286 |
| 2031-04-13 | $1.242 | $1.204 | $1.279 |
| 2031-04-14 | $1.234 | $1.197 | $1.272 |
| 2031-04-15 | $1.199 | $1.163 | $1.235 |
| 2031-04-16 | $1.142 | $1.107 | $1.176 |
| 2031-04-17 | $1.135 | $1.101 | $1.169 |
| 2031-04-18 | $1.170 | $1.135 | $1.205 |
| 2031-04-19 | $1.142 | $1.107 | $1.176 |
| 2031-04-20 | $1.113 | $1.080 | $1.147 |
| 2031-04-21 | $1.156 | $1.121 | $1.191 |
| 2031-04-22 | $1.113 | $1.080 | $1.147 |
| 2031-04-23 | $1.127 | $1.094 | $1.161 |
| 2031-04-24 | $1.156 | $1.121 | $1.191 |
| 2031-04-25 | $1.149 | $1.114 | $1.183 |
| 2031-04-26 | $1.170 | $1.135 | $1.205 |
| 2031-04-27 | $1.192 | $1.156 | $1.227 |
| 2031-04-28 | $1.156 | $1.121 | $1.191 |
| 2031-04-29 | $1.156 | $1.121 | $1.191 |
| 2031-04-30 | $1.213 | $1.177 | $1.249 |
| 2031 May | |||
| 2031-05-01 | $1.156 | $1.121 | $1.191 |
| 2031-05-02 | $1.142 | $1.107 | $1.176 |
| 2031-05-03 | $1.206 | $1.170 | $1.242 |
| 2031-05-04 | $1.113 | $1.080 | $1.147 |
| 2031-05-05 | $1.113 | $1.080 | $1.147 |
| 2031-05-06 | $1.156 | $1.121 | $1.191 |
| 2031-05-07 | $1.099 | $1.066 | $1.132 |
| 2031-05-08 | $1.085 | $1.052 | $1.117 |
| 2031-05-09 | $1.092 | $1.059 | $1.125 |
| 2031-05-10 | $1.085 | $1.052 | $1.117 |
| 2031-05-11 | $1.070 | $1.038 | $1.102 |
| 2031-05-12 | $1.142 | $1.107 | $1.176 |
| 2031-05-13 | $1.149 | $1.114 | $1.183 |
| 2031-05-14 | $1.099 | $1.066 | $1.132 |
| 2031-05-15 | $1.085 | $1.052 | $1.117 |
| 2031-05-16 | $1.063 | $1.031 | $1.095 |
| 2031-05-17 | $1.085 | $1.052 | $1.117 |
| 2031-05-18 | $1.070 | $1.038 | $1.102 |
| 2031-05-19 | $1.106 | $1.073 | $1.139 |
| 2031-05-20 | $1.106 | $1.073 | $1.139 |
| 2031-05-21 | $1.092 | $1.059 | $1.125 |
| 2031-05-22 | $1.106 | $1.073 | $1.139 |
| 2031-05-23 | $1.077 | $1.045 | $1.110 |
| 2031-05-24 | $1.035 | $1.004 | $1.066 |
| 2031-05-25 | $1.085 | $1.052 | $1.117 |
| 2031-05-26 | $1.020 | $0.9898 | $1.051 |
| 2031-05-27 | $1.028 | $0.9967 | $1.058 |
| 2031-05-28 | $1.092 | $1.059 | $1.125 |
| 2031-05-29 | $1.049 | $1.017 | $1.080 |
| 2031-05-30 | $1.092 | $1.059 | $1.125 |
| 2031-05-31 | $1.063 | $1.031 | $1.095 |
| 2031 June | |||
| 2031-06-01 | $1.106 | $1.073 | $1.139 |
| 2031-06-02 | $1.035 | $1.004 | $1.066 |
| 2031-06-03 | $1.006 | $0.9759 | $1.036 |
| 2031-06-04 | $1.063 | $1.031 | $1.095 |
| 2031-06-05 | $1.035 | $1.004 | $1.066 |
| 2031-06-06 | $0.9776 | $0.9483 | $1.007 |
| 2031-06-07 | $0.9419 | $0.9137 | $0.9702 |
| 2031-06-08 | $0.9990 | $0.9690 | $1.029 |
| 2031-06-09 | $0.9633 | $0.9344 | $0.9922 |
| 2031-06-10 | $0.9490 | $0.9206 | $0.9775 |
| 2031-06-11 | $0.9419 | $0.9137 | $0.9702 |
| 2031-06-12 | $0.9134 | $0.8860 | $0.9408 |
| 2031-06-13 | $0.9633 | $0.9344 | $0.9922 |
| 2031-06-14 | $0.9205 | $0.8929 | $0.9481 |
| 2031-06-15 | $0.9134 | $0.8860 | $0.9408 |
| 2031-06-16 | $0.9633 | $0.9344 | $0.9922 |
| 2031-06-17 | $0.8848 | $0.8583 | $0.9114 |
| 2031-06-18 | $0.9633 | $0.9344 | $0.9922 |
| 2031-06-19 | $0.8848 | $0.8583 | $0.9114 |
| 2031-06-20 | $0.9276 | $0.8998 | $0.9555 |
| 2031-06-21 | $0.8920 | $0.8652 | $0.9187 |
| 2031-06-22 | $0.9276 | $0.8998 | $0.9555 |
| 2031-06-23 | $0.8848 | $0.8583 | $0.9114 |
| 2031-06-24 | $0.9276 | $0.8998 | $0.9555 |
| 2031-06-25 | $0.9134 | $0.8860 | $0.9408 |
| 2031-06-26 | $0.8920 | $0.8652 | $0.9187 |
| 2031-06-27 | $0.9062 | $0.8790 | $0.9334 |
| 2031-06-28 | $0.9276 | $0.8998 | $0.9555 |
| 2031-06-29 | $0.9062 | $0.8790 | $0.9334 |
| 2031-06-30 | $0.9205 | $0.8929 | $0.9481 |
| 2031 July | |||
| 2031-07-01 | $0.9633 | $0.9344 | $0.9922 |
| 2031-07-02 | $0.9419 | $0.9137 | $0.9702 |
| 2031-07-03 | $0.9205 | $0.8929 | $0.9481 |
| 2031-07-04 | $0.9633 | $0.9344 | $0.9922 |
| 2031-07-05 | $0.9490 | $0.9206 | $0.9775 |
| 2031-07-06 | $0.8920 | $0.8652 | $0.9187 |
| 2031-07-07 | $0.9633 | $0.9344 | $0.9922 |
| 2031-07-08 | $0.9419 | $0.9137 | $0.9702 |
| 2031-07-09 | $0.9276 | $0.8998 | $0.9555 |
| 2031-07-10 | $0.8920 | $0.8652 | $0.9187 |
| 2031-07-11 | $0.8349 | $0.8098 | $0.8599 |
| 2031-07-12 | $0.8848 | $0.8583 | $0.9114 |
| 2031-07-13 | $0.9062 | $0.8790 | $0.9334 |
| 2031-07-14 | $0.9276 | $0.8998 | $0.9555 |
| 2031-07-15 | $0.9062 | $0.8790 | $0.9334 |
| 2031-07-16 | $0.8777 | $0.8514 | $0.9040 |
| 2031-07-17 | $0.9276 | $0.8998 | $0.9555 |
| 2031-07-18 | $0.9776 | $0.9483 | $1.007 |
| 2031-07-19 | $0.9348 | $0.9067 | $0.9628 |
| 2031-07-20 | $0.9990 | $0.9690 | $1.029 |
| 2031-07-21 | $0.9847 | $0.9552 | $1.014 |
| 2031-07-22 | $0.9990 | $0.9690 | $1.029 |
| 2031-07-23 | $0.9348 | $0.9067 | $0.9628 |
| 2031-07-24 | $0.9276 | $0.8998 | $0.9555 |
| 2031-07-25 | $0.9134 | $0.8860 | $0.9408 |
| 2031-07-26 | $0.9276 | $0.8998 | $0.9555 |
| 2031-07-27 | $0.9062 | $0.8790 | $0.9334 |
| 2031-07-28 | $0.9562 | $0.9275 | $0.9849 |
| 2031-07-29 | $0.9776 | $0.9483 | $1.007 |
| 2031-07-30 | $0.9562 | $0.9275 | $0.9849 |
| 2031-07-31 | $0.9134 | $0.8860 | $0.9408 |
| 2031 August | |||
| 2031-08-01 | $0.9205 | $0.8929 | $0.9481 |
| 2031-08-02 | $0.9490 | $0.9206 | $0.9775 |
| 2031-08-03 | $0.9990 | $0.9690 | $1.029 |
| 2031-08-04 | $0.9633 | $0.9344 | $0.9922 |
| 2031-08-05 | $0.9419 | $0.9137 | $0.9702 |
| 2031-08-06 | $0.9705 | $0.9413 | $0.9996 |
| 2031-08-07 | $1.142 | $1.107 | $1.176 |
| 2031-08-08 | $1.177 | $1.142 | $1.213 |
| 2031-08-09 | $1.099 | $1.066 | $1.132 |
| 2031-08-10 | $1.070 | $1.038 | $1.102 |
| 2031-08-11 | $1.049 | $1.017 | $1.080 |
| 2031-08-12 | $0.9990 | $0.9690 | $1.029 |
| 2031-08-13 | $1.070 | $1.038 | $1.102 |
| 2031-08-14 | $1.106 | $1.073 | $1.139 |
| 2031-08-15 | $1.127 | $1.094 | $1.161 |
| 2031-08-16 | $1.206 | $1.170 | $1.242 |
| 2031-08-17 | $1.177 | $1.142 | $1.213 |
| 2031-08-18 | $1.135 | $1.101 | $1.169 |
| 2031-08-19 | $1.127 | $1.094 | $1.161 |
| 2031-08-20 | $1.106 | $1.073 | $1.139 |
| 2031-08-21 | $1.070 | $1.038 | $1.102 |
| 2031-08-22 | $1.035 | $1.004 | $1.066 |
| 2031-08-23 | $1.035 | $1.004 | $1.066 |
| 2031-08-24 | $0.9633 | $0.9344 | $0.9922 |
| 2031-08-25 | $0.9633 | $0.9344 | $0.9922 |
| 2031-08-26 | $0.9348 | $0.9067 | $0.9628 |
| 2031-08-27 | $0.9633 | $0.9344 | $0.9922 |
| 2031-08-28 | $0.8848 | $0.8583 | $0.9114 |
| 2031-08-29 | $0.8563 | $0.8306 | $0.8820 |
| 2031-08-30 | $0.8135 | $0.7891 | $0.8379 |
| 2031-08-31 | $0.7921 | $0.7683 | $0.8158 |
| 2031 September | |||
| 2031-09-01 | $0.8206 | $0.7960 | $0.8452 |
| 2031-09-02 | $1.035 | $1.004 | $1.066 |
| 2031-09-03 | $0.9633 | $0.9344 | $0.9922 |
| 2031-09-04 | $0.9990 | $0.9690 | $1.029 |
| 2031-09-05 | $0.8563 | $0.8306 | $0.8820 |
| 2031-09-06 | $0.9562 | $0.9275 | $0.9849 |
| 2031-09-07 | $1.106 | $1.073 | $1.139 |
| 2031-09-08 | $0.9276 | $0.8998 | $0.9555 |
| 2031-09-09 | $0.9633 | $0.9344 | $0.9922 |
| 2031-09-10 | $0.9276 | $0.8998 | $0.9555 |
| 2031-09-11 | $0.9276 | $0.8998 | $0.9555 |
| 2031-09-12 | $0.9276 | $0.8998 | $0.9555 |
| 2031-09-13 | $0.8920 | $0.8652 | $0.9187 |
| 2031-09-14 | $0.9776 | $0.9483 | $1.007 |
| 2031-09-15 | $0.8563 | $0.8306 | $0.8820 |
| 2031-09-16 | $0.8563 | $0.8306 | $0.8820 |
| 2031-09-17 | $0.8063 | $0.7821 | $0.8305 |
| 2031-09-18 | $0.8920 | $0.8652 | $0.9187 |
| 2031-09-19 | $0.7635 | $0.7406 | $0.7864 |
| 2031-09-20 | $0.7635 | $0.7406 | $0.7864 |
| 2031-09-21 | $4.899 | $4.752 | $5.046 |
| 2031-09-22 | $0.0153 | $0.0148 | $0.0157 |
| 2031-09-23 | $0.0153 | $0.0149 | $0.0158 |
| 2031-09-24 | $0.0184 | $0.0178 | $0.0189 |
| 2031-09-25 | $0.0166 | $0.0161 | $0.0171 |
| 2031-09-26 | $0.0211 | $0.0205 | $0.0217 |
| 2031-09-27 | $0.0151 | $0.0147 | $0.0156 |
| 2031-09-28 | $0.0119 | $0.0115 | $0.0122 |
| 2031-09-29 | $0.0117 | $0.0114 | $0.0121 |
| 2031-09-30 | $0.0135 | $0.0131 | $0.0139 |
| 2031 October | |||
| 2031-10-01 | $0.0153 | $0.0149 | $0.0158 |
| 2031-10-02 | $0.0138 | $0.0134 | $0.0143 |
| 2031-10-03 | $0.0141 | $0.0137 | $0.0145 |
| 2031-10-04 | $0.0146 | $0.0141 | $0.0150 |
| 2031-10-05 | $0.0146 | $0.0141 | $0.0150 |
| 2031-10-06 | $0.0142 | $0.0138 | $0.0146 |
| 2031-10-07 | $0.0134 | $0.0130 | $0.0138 |
| 2031-10-08 | $0.0129 | $0.0125 | $0.0133 |
| 2031-10-09 | $0.0116 | $0.0113 | $0.0120 |
| 2031-10-10 | $0.0121 | $0.0117 | $0.0124 |
| 2031-10-11 | $0.0122 | $0.0119 | $0.0126 |
| 2031-10-12 | $0.0129 | $0.0125 | $0.0132 |
| 2031-10-13 | $0.0116 | $0.0113 | $0.0120 |
| 2031-10-14 | $0.0108 | $0.0105 | $0.0112 |
| 2031-10-15 | $0.0102 | $0.0099 | $0.0105 |
| 2031-10-16 | $0.0104 | $0.0101 | $0.0107 |
| 2031-10-17 | $0.0102 | $0.0099 | $0.0105 |
| 2031-10-18 | $0.0110 | $0.0107 | $0.0113 |
| 2031-10-19 | $0.0115 | $0.0111 | $0.0118 |
| 2031-10-20 | $0.0122 | $0.0119 | $0.0126 |
| 2031-10-21 | $0.0122 | $0.0119 | $0.0126 |
| 2031-10-22 | $0.0126 | $0.0122 | $0.0130 |
| 2031-10-23 | $0.0126 | $0.0122 | $0.0130 |
| 2031-10-24 | $0.0121 | $0.0117 | $0.0125 |
| 2031-10-25 | $0.0123 | $0.0119 | $0.0127 |
| 2031-10-26 | $0.0116 | $0.0113 | $0.0120 |
| 2031-10-27 | $0.0115 | $0.0111 | $0.0118 |
| 2031-10-28 | $0.0120 | $0.0116 | $0.0123 |
| 2031-10-29 | $0.0115 | $0.0112 | $0.0119 |
| 2031-10-30 | $0.0115 | $0.0112 | $0.0119 |
| 2031-10-31 | $0.0114 | $0.0111 | $0.0118 |
| 2031 November | |||
| 2031-11-01 | $0.0118 | $0.0114 | $0.0121 |
| 2031-11-02 | $0.0115 | $0.0111 | $0.0118 |