Current HKLD price: $7.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.300 | $8.051 | $8.549 |
| 2028-01-02 | $8.300 | $8.051 | $8.549 |
| 2028-01-03 | $8.369 | $8.118 | $8.620 |
| 2028-01-04 | $8.369 | $8.118 | $8.620 |
| 2028-01-05 | $8.369 | $8.118 | $8.620 |
| 2028-01-06 | $8.369 | $8.118 | $8.620 |
| 2028-01-07 | $8.369 | $8.118 | $8.620 |
| 2028-01-08 | $8.369 | $8.118 | $8.620 |
| 2028-01-09 | $8.369 | $8.118 | $8.620 |
| 2028-01-10 | $8.369 | $8.118 | $8.620 |
| 2028-01-11 | $8.369 | $8.118 | $8.620 |
| 2028-01-12 | $8.369 | $8.118 | $8.620 |
| 2028-01-13 | $8.369 | $8.118 | $8.620 |
| 2028-01-14 | $8.369 | $8.118 | $8.620 |
| 2028-01-15 | $8.369 | $8.118 | $8.620 |
| 2028-01-16 | $8.369 | $8.118 | $8.620 |
| 2028-01-17 | $8.369 | $8.118 | $8.620 |
| 2028-01-18 | $8.369 | $8.118 | $8.620 |
| 2028-01-19 | $8.369 | $8.118 | $8.620 |
| 2028-01-20 | $8.369 | $8.118 | $8.620 |
| 2028-01-21 | $8.369 | $8.118 | $8.620 |
| 2028-01-22 | $8.369 | $8.118 | $8.620 |
| 2028-01-23 | $8.369 | $8.118 | $8.620 |
| 2028-01-24 | $8.369 | $8.118 | $8.620 |
| 2028-01-25 | $8.369 | $8.118 | $8.620 |
| 2028-01-26 | $8.369 | $8.118 | $8.620 |
| 2028-01-27 | $8.369 | $8.118 | $8.620 |
| 2028-01-28 | $8.369 | $8.118 | $8.620 |
| 2028-01-29 | $8.369 | $8.118 | $8.620 |
| 2028-01-30 | $8.369 | $8.118 | $8.620 |
| 2028-01-31 | $8.369 | $8.118 | $8.620 |
| 2028 February | |||
| 2028-02-01 | $8.369 | $8.118 | $8.620 |
| 2028-02-02 | $8.369 | $8.118 | $8.620 |
| 2028-02-03 | $8.369 | $8.118 | $8.620 |
| 2028-02-04 | $8.369 | $8.118 | $8.620 |
| 2028-02-05 | $8.369 | $8.118 | $8.620 |
| 2028-02-06 | $8.369 | $8.118 | $8.620 |
| 2028-02-07 | $8.369 | $8.118 | $8.620 |
| 2028-02-08 | $8.369 | $8.118 | $8.620 |
| 2028-02-09 | $7.908 | $7.671 | $8.146 |
| 2028-02-10 | $8.362 | $8.112 | $8.613 |
| 2028-02-11 | $8.362 | $8.112 | $8.613 |
| 2028-02-12 | $8.362 | $8.112 | $8.613 |
| 2028-02-13 | $8.362 | $8.112 | $8.613 |
| 2028-02-14 | $7.902 | $7.665 | $8.139 |
| 2028-02-15 | $8.355 | $8.105 | $8.606 |
| 2028-02-16 | $8.355 | $8.105 | $8.606 |
| 2028-02-17 | $8.355 | $8.105 | $8.606 |
| 2028-02-18 | $8.355 | $8.105 | $8.606 |
| 2028-02-19 | $8.355 | $8.105 | $8.606 |
| 2028-02-20 | $8.355 | $8.105 | $8.606 |
| 2028-02-21 | $8.355 | $8.105 | $8.606 |
| 2028-02-22 | $8.355 | $8.105 | $8.606 |
| 2028-02-23 | $8.355 | $8.105 | $8.606 |
| 2028-02-24 | $8.355 | $8.105 | $8.606 |
| 2028-02-25 | $8.355 | $8.105 | $8.606 |
| 2028-02-26 | $8.355 | $8.105 | $8.606 |
| 2028-02-27 | $8.355 | $8.105 | $8.606 |
| 2028-02-28 | $8.355 | $8.105 | $8.606 |
| 2028-02-29 | $8.355 | $8.105 | $8.606 |
| 2028 March | |||
| 2028-03-01 | $8.355 | $8.105 | $8.606 |
| 2028-03-02 | $8.355 | $8.105 | $8.606 |
| 2028-03-03 | $8.355 | $8.105 | $8.606 |
| 2028-03-04 | $8.355 | $8.105 | $8.606 |
| 2028-03-05 | $8.355 | $8.105 | $8.606 |
| 2028-03-06 | $8.355 | $8.105 | $8.606 |
| 2028-03-07 | $8.355 | $8.105 | $8.606 |
| 2028-03-08 | $8.355 | $8.105 | $8.606 |
| 2028-03-09 | $8.355 | $8.105 | $8.606 |
| 2028-03-10 | $8.355 | $8.105 | $8.606 |
| 2028-03-11 | $8.355 | $8.105 | $8.606 |
| 2028-03-12 | $8.355 | $8.105 | $8.606 |
| 2028-03-13 | $8.355 | $8.105 | $8.606 |
| 2028-03-14 | $8.355 | $8.105 | $8.606 |
| 2028-03-15 | $8.355 | $8.105 | $8.606 |
| 2028-03-16 | $8.355 | $8.105 | $8.606 |
| 2028-03-17 | $8.355 | $8.105 | $8.606 |
| 2028-03-18 | $8.355 | $8.105 | $8.606 |
| 2028-03-19 | $8.355 | $8.105 | $8.606 |
| 2028-03-20 | $8.355 | $8.105 | $8.606 |
| 2028-03-21 | $8.355 | $8.105 | $8.606 |
| 2028-03-22 | $8.355 | $8.105 | $8.606 |
| 2028-03-23 | $8.355 | $8.105 | $8.606 |
| 2028-03-24 | $8.355 | $8.105 | $8.606 |
| 2028-03-25 | $7.895 | $7.658 | $8.132 |
| 2028-03-26 | $8.348 | $8.098 | $8.599 |
| 2028-03-27 | $8.348 | $8.098 | $8.599 |
| 2028-03-28 | $8.348 | $8.098 | $8.599 |
| 2028-03-29 | $8.348 | $8.098 | $8.599 |
| 2028-03-30 | $8.348 | $8.098 | $8.599 |
| 2028-03-31 | $8.348 | $8.098 | $8.599 |
| 2028 April | |||
| 2028-04-01 | $8.348 | $8.098 | $8.599 |
| 2028-04-02 | $8.348 | $8.098 | $8.599 |
| 2028-04-03 | $8.348 | $8.098 | $8.599 |
| 2028-04-04 | $8.348 | $8.098 | $8.599 |
| 2028-04-05 | $8.348 | $8.098 | $8.599 |
| 2028-04-06 | $8.348 | $8.098 | $8.599 |
| 2028-04-07 | $8.348 | $8.098 | $8.599 |
| 2028-04-08 | $8.348 | $8.098 | $8.599 |
| 2028-04-09 | $8.348 | $8.098 | $8.599 |
| 2028-04-10 | $8.348 | $8.098 | $8.599 |
| 2028-04-11 | $8.348 | $8.098 | $8.599 |
| 2028-04-12 | $8.348 | $8.098 | $8.599 |
| 2028-04-13 | $8.348 | $8.098 | $8.599 |
| 2028-04-14 | $8.348 | $8.098 | $8.599 |
| 2028-04-15 | $8.348 | $8.098 | $8.599 |
| 2028-04-16 | $8.348 | $8.098 | $8.599 |
| 2028-04-17 | $8.348 | $8.098 | $8.599 |
| 2028-04-18 | $8.348 | $8.098 | $8.599 |
| 2028-04-19 | $7.889 | $7.652 | $8.125 |
| 2028-04-20 | $8.342 | $8.091 | $8.592 |
| 2028-04-21 | $8.342 | $8.091 | $8.592 |
| 2028-04-22 | $8.342 | $8.091 | $8.592 |
| 2028-04-23 | $8.342 | $8.091 | $8.592 |
| 2028-04-24 | $8.342 | $8.091 | $8.592 |
| 2028-04-25 | $8.342 | $8.091 | $8.592 |
| 2028-04-26 | $8.342 | $8.091 | $8.592 |
| 2028-04-27 | $8.342 | $8.091 | $8.592 |
| 2028-04-28 | $8.342 | $8.091 | $8.592 |
| 2028-04-29 | $8.342 | $8.091 | $8.592 |
| 2028-04-30 | $8.342 | $8.091 | $8.592 |
| 2028 May | |||
| 2028-05-01 | $8.342 | $8.091 | $8.592 |
| 2028-05-02 | $8.342 | $8.091 | $8.592 |
| 2028-05-03 | $8.342 | $8.091 | $8.592 |
| 2028-05-04 | $8.342 | $8.091 | $8.592 |
| 2028-05-05 | $8.342 | $8.091 | $8.592 |
| 2028-05-06 | $8.342 | $8.091 | $8.592 |
| 2028-05-07 | $8.342 | $8.091 | $8.592 |
| 2028-05-08 | $8.342 | $8.091 | $8.592 |
| 2028-05-09 | $7.882 | $7.646 | $8.119 |
| 2028-05-10 | $8.335 | $8.085 | $8.585 |
| 2028-05-11 | $8.335 | $8.085 | $8.585 |
| 2028-05-12 | $8.335 | $8.085 | $8.585 |
| 2028-05-13 | $7.876 | $7.639 | $8.112 |
| 2028-05-14 | $8.328 | $8.078 | $8.578 |
| 2028-05-15 | $8.328 | $8.078 | $8.578 |
| 2028-05-16 | $8.328 | $8.078 | $8.578 |
| 2028-05-17 | $8.328 | $8.078 | $8.578 |
| 2028-05-18 | $8.328 | $8.078 | $8.578 |
| 2028-05-19 | $8.328 | $8.078 | $8.578 |
| 2028-05-20 | $7.869 | $7.633 | $8.105 |
| 2028-05-21 | $8.321 | $8.071 | $8.570 |
| 2028-05-22 | $8.321 | $8.071 | $8.570 |
| 2028-05-23 | $8.321 | $8.071 | $8.570 |
| 2028-05-24 | $8.321 | $8.071 | $8.570 |
| 2028-05-25 | $8.321 | $8.071 | $8.570 |
| 2028-05-26 | $8.321 | $8.071 | $8.570 |
| 2028-05-27 | $8.321 | $8.071 | $8.570 |
| 2028-05-28 | $8.516 | $8.261 | $8.772 |
| 2028-05-29 | $8.047 | $7.806 | $8.289 |
| 2028-05-30 | $8.509 | $8.254 | $8.764 |
| 2028-05-31 | $8.509 | $8.254 | $8.764 |
| 2028 June | |||
| 2028-06-01 | $8.509 | $8.254 | $8.764 |
| 2028-06-02 | $8.040 | $7.799 | $8.282 |
| 2028-06-03 | $8.502 | $8.247 | $8.757 |
| 2028-06-04 | $8.502 | $8.247 | $8.757 |
| 2028-06-05 | $8.502 | $8.247 | $8.757 |
| 2028-06-06 | $8.502 | $8.247 | $8.757 |
| 2028-06-07 | $8.502 | $8.247 | $8.757 |
| 2028-06-08 | $8.502 | $8.247 | $8.757 |
| 2028-06-09 | $8.502 | $8.247 | $8.757 |
| 2028-06-10 | $8.502 | $8.247 | $8.757 |
| 2028-06-11 | $8.502 | $8.247 | $8.757 |
| 2028-06-12 | $8.502 | $8.247 | $8.757 |
| 2028-06-13 | $8.502 | $8.247 | $8.757 |
| 2028-06-14 | $8.502 | $8.247 | $8.757 |
| 2028-06-15 | $8.502 | $8.247 | $8.757 |
| 2028-06-16 | $8.502 | $8.247 | $8.757 |
| 2028-06-17 | $8.502 | $8.247 | $8.757 |
| 2028-06-18 | $8.502 | $8.247 | $8.757 |
| 2028-06-19 | $8.502 | $8.247 | $8.757 |
| 2028-06-20 | $8.034 | $7.793 | $8.275 |
| 2028-06-21 | $8.495 | $8.240 | $8.750 |
| 2028-06-22 | $8.495 | $8.240 | $8.750 |
| 2028-06-23 | $8.495 | $8.240 | $8.750 |
| 2028-06-24 | $8.495 | $8.240 | $8.750 |
| 2028-06-25 | $8.495 | $8.240 | $8.750 |
| 2028-06-26 | $8.495 | $8.240 | $8.750 |
| 2028-06-27 | $8.495 | $8.240 | $8.750 |
| 2028-06-28 | $8.495 | $8.240 | $8.750 |
| 2028-06-29 | $8.495 | $8.240 | $8.750 |
| 2028-06-30 | $8.495 | $8.240 | $8.750 |
| 2028 July | |||
| 2028-07-01 | $8.495 | $8.240 | $8.750 |
| 2028-07-02 | $8.495 | $8.240 | $8.750 |
| 2028-07-03 | $8.495 | $8.240 | $8.750 |
| 2028-07-04 | $8.495 | $8.240 | $8.750 |
| 2028-07-05 | $8.495 | $8.240 | $8.750 |
| 2028-07-06 | $8.495 | $8.240 | $8.750 |
| 2028-07-07 | $8.495 | $8.240 | $8.750 |
| 2028-07-08 | $8.495 | $8.240 | $8.750 |
| 2028-07-09 | $8.495 | $8.240 | $8.750 |
| 2028-07-10 | $8.495 | $8.240 | $8.750 |
| 2028-07-11 | $8.027 | $7.786 | $8.268 |
| 2028-07-12 | $8.488 | $8.233 | $8.743 |
| 2028-07-13 | $8.488 | $8.233 | $8.743 |
| 2028-07-14 | $8.488 | $8.233 | $8.743 |
| 2028-07-15 | $8.020 | $7.780 | $8.261 |
| 2028-07-16 | $8.481 | $8.226 | $8.735 |
| 2028-07-17 | $8.014 | $7.773 | $8.254 |
| 2028-07-18 | $8.474 | $8.220 | $8.728 |
| 2028-07-19 | $8.007 | $7.767 | $8.247 |
| 2028-07-20 | $8.467 | $8.213 | $8.721 |
| 2028-07-21 | $8.467 | $8.213 | $8.721 |
| 2028-07-22 | $8.000 | $7.760 | $8.241 |
| 2028-07-23 | $8.059 | $7.817 | $8.300 |
| 2028-07-24 | $8.521 | $8.266 | $8.777 |
| 2028-07-25 | $8.521 | $8.266 | $8.777 |
| 2028-07-26 | $8.521 | $8.266 | $8.777 |
| 2028-07-27 | $8.521 | $8.266 | $8.777 |
| 2028-07-28 | $8.521 | $8.266 | $8.777 |
| 2028-07-29 | $8.521 | $8.266 | $8.777 |
| 2028-07-30 | $8.521 | $8.266 | $8.777 |
| 2028-07-31 | $8.521 | $8.266 | $8.777 |
| 2028 August | |||
| 2028-08-01 | $8.521 | $8.266 | $8.777 |
| 2028-08-02 | $8.521 | $8.266 | $8.777 |
| 2028-08-03 | $8.521 | $8.266 | $8.777 |
| 2028-08-04 | $8.052 | $7.810 | $8.294 |
| 2028-08-05 | $8.514 | $8.259 | $8.770 |
| 2028-08-06 | $8.514 | $8.259 | $8.770 |
| 2028-08-07 | $8.514 | $8.259 | $8.770 |
| 2028-08-08 | $8.514 | $8.259 | $8.770 |
| 2028-08-09 | $8.514 | $8.259 | $8.770 |
| 2028-08-10 | $8.045 | $7.804 | $8.287 |
| 2028-08-11 | $8.507 | $8.252 | $8.762 |
| 2028-08-12 | $8.507 | $8.252 | $8.762 |
| 2028-08-13 | $8.039 | $7.797 | $8.280 |
| 2028-08-14 | $8.500 | $8.245 | $8.755 |
| 2028-08-15 | $8.500 | $8.245 | $8.755 |
| 2028-08-16 | $8.500 | $8.245 | $8.755 |
| 2028-08-17 | $8.500 | $8.245 | $8.755 |
| 2028-08-18 | $8.500 | $8.245 | $8.755 |
| 2028-08-19 | $8.500 | $8.245 | $8.755 |
| 2028-08-20 | $8.032 | $7.791 | $8.273 |
| 2028-08-21 | $8.032 | $7.791 | $8.273 |
| 2028-08-22 | $8.493 | $8.238 | $8.748 |
| 2028-08-23 | $8.025 | $7.785 | $8.266 |
| 2028-08-24 | $8.486 | $8.231 | $8.741 |
| 2028-08-25 | $8.486 | $8.231 | $8.741 |
| 2028-08-26 | $8.019 | $7.778 | $8.259 |
| 2028-08-27 | $8.109 | $7.866 | $8.353 |
| 2028-08-28 | $8.575 | $8.318 | $8.832 |
| 2028-08-29 | $8.575 | $8.318 | $8.832 |
| 2028-08-30 | $8.103 | $7.859 | $8.346 |
| 2028-08-31 | $8.568 | $8.311 | $8.825 |
| 2028 September | |||
| 2028-09-01 | $8.568 | $8.311 | $8.825 |
| 2028-09-02 | $8.096 | $7.853 | $8.339 |
| 2028-09-03 | $8.561 | $8.304 | $8.817 |
| 2028-09-04 | $8.089 | $7.846 | $8.332 |
| 2028-09-05 | $8.553 | $8.297 | $8.810 |
| 2028-09-06 | $8.553 | $8.297 | $8.810 |
| 2028-09-07 | $8.553 | $8.297 | $8.810 |
| 2028-09-08 | $8.553 | $8.297 | $8.810 |
| 2028-09-09 | $8.553 | $8.297 | $8.810 |
| 2028-09-10 | $8.082 | $7.840 | $8.325 |
| 2028-09-11 | $8.135 | $7.891 | $8.379 |
| 2028-09-12 | $8.096 | $7.853 | $8.338 |
| 2028-09-13 | $8.096 | $7.853 | $8.338 |
| 2028-09-14 | $8.560 | $8.303 | $8.817 |
| 2028-09-15 | $8.560 | $8.303 | $8.817 |
| 2028-09-16 | $8.089 | $7.846 | $8.331 |
| 2028-09-17 | $8.089 | $7.846 | $8.331 |
| 2028-09-18 | $7.776 | $7.542 | $8.009 |
| 2028-09-19 | $7.776 | $7.542 | $8.009 |
| 2028-09-20 | $8.222 | $7.975 | $8.469 |
| 2028-09-21 | $8.222 | $7.975 | $8.469 |
| 2028-09-22 | $8.222 | $7.975 | $8.469 |
| 2028-09-23 | $8.222 | $7.975 | $8.469 |
| 2028-09-24 | $8.222 | $7.975 | $8.469 |
| 2028-09-25 | $8.222 | $7.975 | $8.469 |
| 2028-09-26 | $8.222 | $7.975 | $8.469 |
| 2028-09-27 | $7.769 | $7.536 | $8.002 |
| 2028-09-28 | $8.215 | $7.969 | $8.462 |
| 2028-09-29 | $8.215 | $7.969 | $8.462 |
| 2028-09-30 | $7.763 | $7.530 | $7.996 |
| 2028 October | |||
| 2028-10-01 | $8.208 | $7.962 | $8.455 |
| 2028-10-02 | $8.208 | $7.962 | $8.455 |
| 2028-10-03 | $8.208 | $7.962 | $8.455 |
| 2028-10-04 | $8.208 | $7.962 | $8.455 |
| 2028-10-05 | $8.208 | $7.962 | $8.455 |
| 2028-10-06 | $8.208 | $7.962 | $8.455 |
| 2028-10-07 | $8.208 | $7.962 | $8.455 |
| 2028-10-08 | $8.208 | $7.962 | $8.455 |
| 2028-10-09 | $8.208 | $7.962 | $8.455 |
| 2028-10-10 | $8.208 | $7.962 | $8.455 |
| 2028-10-11 | $8.208 | $7.962 | $8.455 |
| 2028-10-12 | $8.208 | $7.962 | $8.455 |
| 2028-10-13 | $8.208 | $7.962 | $8.455 |
| 2028-10-14 | $8.208 | $7.962 | $8.455 |
| 2028-10-15 | $8.208 | $7.962 | $8.455 |
| 2028-10-16 | $8.208 | $7.962 | $8.455 |
| 2028-10-17 | $8.208 | $7.962 | $8.455 |
| 2028-10-18 | $8.208 | $7.962 | $8.455 |
| 2028-10-19 | $8.208 | $7.962 | $8.455 |
| 2028-10-20 | $8.208 | $7.962 | $8.455 |
| 2028-10-21 | $8.208 | $7.962 | $8.455 |
| 2028-10-22 | $8.208 | $7.962 | $8.455 |
| 2028-10-23 | $8.208 | $7.962 | $8.455 |
| 2028-10-24 | $8.208 | $7.962 | $8.455 |
| 2028-10-25 | $8.208 | $7.962 | $8.455 |
| 2028-10-26 | $8.208 | $7.962 | $8.455 |
| 2028-10-27 | $8.208 | $7.962 | $8.455 |
| 2028-10-28 | $8.208 | $7.962 | $8.455 |
| 2028-10-29 | $8.208 | $7.962 | $8.455 |
| 2028-10-30 | $8.208 | $7.962 | $8.455 |
| 2028-10-31 | $8.208 | $7.962 | $8.455 |
| 2028 November | |||
| 2028-11-01 | $8.208 | $7.962 | $8.455 |
| 2028-11-02 | $8.208 | $7.962 | $8.455 |