Current HKLD price: $7.410
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.183 | $7.937 | $8.428 |
| 2031-01-02 | $8.183 | $7.937 | $8.428 |
| 2031-01-03 | $8.183 | $7.937 | $8.428 |
| 2031-01-04 | $8.183 | $7.937 | $8.428 |
| 2031-01-05 | $8.183 | $7.937 | $8.428 |
| 2031-01-06 | $8.183 | $7.937 | $8.428 |
| 2031-01-07 | $8.183 | $7.937 | $8.428 |
| 2031-01-08 | $8.183 | $7.937 | $8.428 |
| 2031-01-09 | $8.183 | $7.937 | $8.428 |
| 2031-01-10 | $8.183 | $7.937 | $8.428 |
| 2031-01-11 | $8.183 | $7.937 | $8.428 |
| 2031-01-12 | $8.183 | $7.937 | $8.428 |
| 2031-01-13 | $8.183 | $7.937 | $8.428 |
| 2031-01-14 | $8.183 | $7.937 | $8.428 |
| 2031-01-15 | $8.183 | $7.937 | $8.428 |
| 2031-01-16 | $8.183 | $7.937 | $8.428 |
| 2031-01-17 | $8.183 | $7.937 | $8.428 |
| 2031-01-18 | $8.183 | $7.937 | $8.428 |
| 2031-01-19 | $8.183 | $7.937 | $8.428 |
| 2031-01-20 | $8.183 | $7.937 | $8.428 |
| 2031-01-21 | $8.183 | $7.937 | $8.428 |
| 2031-01-22 | $8.183 | $7.937 | $8.428 |
| 2031-01-23 | $8.183 | $7.937 | $8.428 |
| 2031-01-24 | $8.183 | $7.937 | $8.428 |
| 2031-01-25 | $8.183 | $7.937 | $8.428 |
| 2031-01-26 | $8.183 | $7.937 | $8.428 |
| 2031-01-27 | $8.183 | $7.937 | $8.428 |
| 2031-01-28 | $8.183 | $7.937 | $8.428 |
| 2031-01-29 | $8.183 | $7.937 | $8.428 |
| 2031-01-30 | $8.251 | $8.004 | $8.499 |
| 2031-01-31 | $8.251 | $8.004 | $8.499 |
| 2031 February | |||
| 2031-02-01 | $8.251 | $8.004 | $8.499 |
| 2031-02-02 | $8.251 | $8.004 | $8.499 |
| 2031-02-03 | $8.251 | $8.004 | $8.499 |
| 2031-02-04 | $8.251 | $8.004 | $8.499 |
| 2031-02-05 | $8.251 | $8.004 | $8.499 |
| 2031-02-06 | $8.251 | $8.004 | $8.499 |
| 2031-02-07 | $8.251 | $8.004 | $8.499 |
| 2031-02-08 | $8.251 | $8.004 | $8.499 |
| 2031-02-09 | $8.251 | $8.004 | $8.499 |
| 2031-02-10 | $8.251 | $8.004 | $8.499 |
| 2031-02-11 | $8.251 | $8.004 | $8.499 |
| 2031-02-12 | $8.251 | $8.004 | $8.499 |
| 2031-02-13 | $8.251 | $8.004 | $8.499 |
| 2031-02-14 | $8.251 | $8.004 | $8.499 |
| 2031-02-15 | $8.251 | $8.004 | $8.499 |
| 2031-02-16 | $8.251 | $8.004 | $8.499 |
| 2031-02-17 | $8.251 | $8.004 | $8.499 |
| 2031-02-18 | $8.251 | $8.004 | $8.499 |
| 2031-02-19 | $8.251 | $8.004 | $8.499 |
| 2031-02-20 | $8.251 | $8.004 | $8.499 |
| 2031-02-21 | $8.251 | $8.004 | $8.499 |
| 2031-02-22 | $8.251 | $8.004 | $8.499 |
| 2031-02-23 | $8.251 | $8.004 | $8.499 |
| 2031-02-24 | $8.251 | $8.004 | $8.499 |
| 2031-02-25 | $8.251 | $8.004 | $8.499 |
| 2031-02-26 | $8.251 | $8.004 | $8.499 |
| 2031-02-27 | $8.251 | $8.004 | $8.499 |
| 2031-02-28 | $8.251 | $8.004 | $8.499 |
| 2031 March | |||
| 2031-03-01 | $8.251 | $8.004 | $8.499 |
| 2031-03-02 | $8.251 | $8.004 | $8.499 |
| 2031-03-03 | $8.251 | $8.004 | $8.499 |
| 2031-03-04 | $8.251 | $8.004 | $8.499 |
| 2031-03-05 | $8.251 | $8.004 | $8.499 |
| 2031-03-06 | $8.251 | $8.004 | $8.499 |
| 2031-03-07 | $8.251 | $8.004 | $8.499 |
| 2031-03-08 | $7.800 | $7.566 | $8.034 |
| 2031-03-09 | $8.243 | $7.996 | $8.491 |
| 2031-03-10 | $8.243 | $7.996 | $8.491 |
| 2031-03-11 | $8.243 | $7.996 | $8.491 |
| 2031-03-12 | $8.243 | $7.996 | $8.491 |
| 2031-03-13 | $7.793 | $7.559 | $8.027 |
| 2031-03-14 | $8.235 | $7.988 | $8.482 |
| 2031-03-15 | $8.235 | $7.988 | $8.482 |
| 2031-03-16 | $8.235 | $7.988 | $8.482 |
| 2031-03-17 | $8.235 | $7.988 | $8.482 |
| 2031-03-18 | $8.235 | $7.988 | $8.482 |
| 2031-03-19 | $8.235 | $7.988 | $8.482 |
| 2031-03-20 | $8.235 | $7.988 | $8.482 |
| 2031-03-21 | $8.235 | $7.988 | $8.482 |
| 2031-03-22 | $8.235 | $7.988 | $8.482 |
| 2031-03-23 | $8.235 | $7.988 | $8.482 |
| 2031-03-24 | $8.235 | $7.988 | $8.482 |
| 2031-03-25 | $8.235 | $7.988 | $8.482 |
| 2031-03-26 | $8.235 | $7.988 | $8.482 |
| 2031-03-27 | $8.235 | $7.988 | $8.482 |
| 2031-03-28 | $8.235 | $7.988 | $8.482 |
| 2031-03-29 | $8.235 | $7.988 | $8.482 |
| 2031-03-30 | $8.235 | $7.988 | $8.482 |
| 2031-03-31 | $8.235 | $7.988 | $8.482 |
| 2031 April | |||
| 2031-04-01 | $8.235 | $7.988 | $8.482 |
| 2031-04-02 | $8.235 | $7.988 | $8.482 |
| 2031-04-03 | $8.235 | $7.988 | $8.482 |
| 2031-04-04 | $8.235 | $7.988 | $8.482 |
| 2031-04-05 | $8.235 | $7.988 | $8.482 |
| 2031-04-06 | $8.235 | $7.988 | $8.482 |
| 2031-04-07 | $8.235 | $7.988 | $8.482 |
| 2031-04-08 | $8.235 | $7.988 | $8.482 |
| 2031-04-09 | $8.235 | $7.988 | $8.482 |
| 2031-04-10 | $8.235 | $7.988 | $8.482 |
| 2031-04-11 | $8.235 | $7.988 | $8.482 |
| 2031-04-12 | $8.235 | $7.988 | $8.482 |
| 2031-04-13 | $8.235 | $7.988 | $8.482 |
| 2031-04-14 | $8.235 | $7.988 | $8.482 |
| 2031-04-15 | $8.235 | $7.988 | $8.482 |
| 2031-04-16 | $8.235 | $7.988 | $8.482 |
| 2031-04-17 | $8.235 | $7.988 | $8.482 |
| 2031-04-18 | $8.235 | $7.988 | $8.482 |
| 2031-04-19 | $8.235 | $7.988 | $8.482 |
| 2031-04-20 | $8.235 | $7.988 | $8.482 |
| 2031-04-21 | $8.235 | $7.988 | $8.482 |
| 2031-04-22 | $7.785 | $7.552 | $8.019 |
| 2031-04-23 | $8.227 | $7.981 | $8.474 |
| 2031-04-24 | $8.227 | $7.981 | $8.474 |
| 2031-04-25 | $8.227 | $7.981 | $8.474 |
| 2031-04-26 | $8.227 | $7.981 | $8.474 |
| 2031-04-27 | $8.227 | $7.981 | $8.474 |
| 2031-04-28 | $8.227 | $7.981 | $8.474 |
| 2031-04-29 | $8.227 | $7.981 | $8.474 |
| 2031-04-30 | $8.227 | $7.981 | $8.474 |
| 2031 May | |||
| 2031-05-01 | $8.227 | $7.981 | $8.474 |
| 2031-05-02 | $8.227 | $7.981 | $8.474 |
| 2031-05-03 | $8.227 | $7.981 | $8.474 |
| 2031-05-04 | $8.227 | $7.981 | $8.474 |
| 2031-05-05 | $8.227 | $7.981 | $8.474 |
| 2031-05-06 | $8.227 | $7.981 | $8.474 |
| 2031-05-07 | $8.227 | $7.981 | $8.474 |
| 2031-05-08 | $8.227 | $7.981 | $8.474 |
| 2031-05-09 | $8.227 | $7.981 | $8.474 |
| 2031-05-10 | $8.227 | $7.981 | $8.474 |
| 2031-05-11 | $8.227 | $7.981 | $8.474 |
| 2031-05-12 | $8.227 | $7.981 | $8.474 |
| 2031-05-13 | $8.227 | $7.981 | $8.474 |
| 2031-05-14 | $8.227 | $7.981 | $8.474 |
| 2031-05-15 | $8.227 | $7.981 | $8.474 |
| 2031-05-16 | $8.227 | $7.981 | $8.474 |
| 2031-05-17 | $7.778 | $7.545 | $8.011 |
| 2031-05-18 | $8.220 | $7.973 | $8.466 |
| 2031-05-19 | $8.220 | $7.973 | $8.466 |
| 2031-05-20 | $8.220 | $7.973 | $8.466 |
| 2031-05-21 | $8.220 | $7.973 | $8.466 |
| 2031-05-22 | $8.220 | $7.973 | $8.466 |
| 2031-05-23 | $8.220 | $7.973 | $8.466 |
| 2031-05-24 | $8.220 | $7.973 | $8.466 |
| 2031-05-25 | $8.220 | $7.973 | $8.466 |
| 2031-05-26 | $8.220 | $7.973 | $8.466 |
| 2031-05-27 | $8.220 | $7.973 | $8.466 |
| 2031-05-28 | $8.220 | $7.973 | $8.466 |
| 2031-05-29 | $8.220 | $7.973 | $8.466 |
| 2031-05-30 | $8.220 | $7.973 | $8.466 |
| 2031-05-31 | $8.220 | $7.973 | $8.466 |
| 2031 June | |||
| 2031-06-01 | $8.220 | $7.973 | $8.466 |
| 2031-06-02 | $8.220 | $7.973 | $8.466 |
| 2031-06-03 | $8.220 | $7.973 | $8.466 |
| 2031-06-04 | $8.220 | $7.973 | $8.466 |
| 2031-06-05 | $8.220 | $7.973 | $8.466 |
| 2031-06-06 | $7.770 | $7.537 | $8.004 |
| 2031-06-07 | $8.212 | $7.965 | $8.458 |
| 2031-06-08 | $8.212 | $7.965 | $8.458 |
| 2031-06-09 | $8.212 | $7.965 | $8.458 |
| 2031-06-10 | $7.763 | $7.530 | $7.996 |
| 2031-06-11 | $8.204 | $7.958 | $8.450 |
| 2031-06-12 | $8.204 | $7.958 | $8.450 |
| 2031-06-13 | $8.204 | $7.958 | $8.450 |
| 2031-06-14 | $8.204 | $7.958 | $8.450 |
| 2031-06-15 | $8.204 | $7.958 | $8.450 |
| 2031-06-16 | $8.204 | $7.958 | $8.450 |
| 2031-06-17 | $7.756 | $7.523 | $7.988 |
| 2031-06-18 | $8.196 | $7.950 | $8.442 |
| 2031-06-19 | $8.196 | $7.950 | $8.442 |
| 2031-06-20 | $8.196 | $7.950 | $8.442 |
| 2031-06-21 | $8.196 | $7.950 | $8.442 |
| 2031-06-22 | $8.196 | $7.950 | $8.442 |
| 2031-06-23 | $8.196 | $7.950 | $8.442 |
| 2031-06-24 | $8.196 | $7.950 | $8.442 |
| 2031-06-25 | $8.388 | $8.137 | $8.640 |
| 2031-06-26 | $7.930 | $7.692 | $8.168 |
| 2031-06-27 | $8.380 | $8.129 | $8.632 |
| 2031-06-28 | $8.380 | $8.129 | $8.632 |
| 2031-06-29 | $8.380 | $8.129 | $8.632 |
| 2031-06-30 | $7.922 | $7.685 | $8.160 |
| 2031 July | |||
| 2031-07-01 | $8.372 | $8.121 | $8.623 |
| 2031-07-02 | $8.372 | $8.121 | $8.623 |
| 2031-07-03 | $8.372 | $8.121 | $8.623 |
| 2031-07-04 | $8.372 | $8.121 | $8.623 |
| 2031-07-05 | $8.372 | $8.121 | $8.623 |
| 2031-07-06 | $8.372 | $8.121 | $8.623 |
| 2031-07-07 | $8.372 | $8.121 | $8.623 |
| 2031-07-08 | $8.372 | $8.121 | $8.623 |
| 2031-07-09 | $8.372 | $8.121 | $8.623 |
| 2031-07-10 | $8.372 | $8.121 | $8.623 |
| 2031-07-11 | $8.372 | $8.121 | $8.623 |
| 2031-07-12 | $8.372 | $8.121 | $8.623 |
| 2031-07-13 | $8.372 | $8.121 | $8.623 |
| 2031-07-14 | $8.372 | $8.121 | $8.623 |
| 2031-07-15 | $8.372 | $8.121 | $8.623 |
| 2031-07-16 | $8.372 | $8.121 | $8.623 |
| 2031-07-17 | $8.372 | $8.121 | $8.623 |
| 2031-07-18 | $7.915 | $7.677 | $8.152 |
| 2031-07-19 | $8.364 | $8.113 | $8.615 |
| 2031-07-20 | $8.364 | $8.113 | $8.615 |
| 2031-07-21 | $8.364 | $8.113 | $8.615 |
| 2031-07-22 | $8.364 | $8.113 | $8.615 |
| 2031-07-23 | $8.364 | $8.113 | $8.615 |
| 2031-07-24 | $8.364 | $8.113 | $8.615 |
| 2031-07-25 | $8.364 | $8.113 | $8.615 |
| 2031-07-26 | $8.364 | $8.113 | $8.615 |
| 2031-07-27 | $8.364 | $8.113 | $8.615 |
| 2031-07-28 | $8.364 | $8.113 | $8.615 |
| 2031-07-29 | $8.364 | $8.113 | $8.615 |
| 2031-07-30 | $8.364 | $8.113 | $8.615 |
| 2031-07-31 | $8.364 | $8.113 | $8.615 |
| 2031 August | |||
| 2031-08-01 | $8.364 | $8.113 | $8.615 |
| 2031-08-02 | $8.364 | $8.113 | $8.615 |
| 2031-08-03 | $8.364 | $8.113 | $8.615 |
| 2031-08-04 | $8.364 | $8.113 | $8.615 |
| 2031-08-05 | $8.364 | $8.113 | $8.615 |
| 2031-08-06 | $8.364 | $8.113 | $8.615 |
| 2031-08-07 | $8.364 | $8.113 | $8.615 |
| 2031-08-08 | $7.907 | $7.670 | $8.144 |
| 2031-08-09 | $8.356 | $8.105 | $8.607 |
| 2031-08-10 | $8.356 | $8.105 | $8.607 |
| 2031-08-11 | $8.356 | $8.105 | $8.607 |
| 2031-08-12 | $7.900 | $7.663 | $8.137 |
| 2031-08-13 | $8.348 | $8.098 | $8.599 |
| 2031-08-14 | $7.892 | $7.655 | $8.129 |
| 2031-08-15 | $8.340 | $8.090 | $8.590 |
| 2031-08-16 | $7.884 | $7.648 | $8.121 |
| 2031-08-17 | $8.332 | $8.082 | $8.582 |
| 2031-08-18 | $8.332 | $8.082 | $8.582 |
| 2031-08-19 | $7.877 | $7.641 | $8.113 |
| 2031-08-20 | $7.934 | $7.696 | $8.172 |
| 2031-08-21 | $8.385 | $8.133 | $8.636 |
| 2031-08-22 | $8.385 | $8.133 | $8.636 |
| 2031-08-23 | $8.385 | $8.133 | $8.636 |
| 2031-08-24 | $8.385 | $8.133 | $8.636 |
| 2031-08-25 | $8.385 | $8.133 | $8.636 |
| 2031-08-26 | $8.385 | $8.133 | $8.636 |
| 2031-08-27 | $8.385 | $8.133 | $8.636 |
| 2031-08-28 | $8.385 | $8.133 | $8.636 |
| 2031-08-29 | $8.385 | $8.133 | $8.636 |
| 2031-08-30 | $8.385 | $8.133 | $8.636 |
| 2031-08-31 | $8.385 | $8.133 | $8.636 |
| 2031 September | |||
| 2031-09-01 | $7.927 | $7.689 | $8.164 |
| 2031-09-02 | $8.377 | $8.125 | $8.628 |
| 2031-09-03 | $8.377 | $8.125 | $8.628 |
| 2031-09-04 | $8.377 | $8.125 | $8.628 |
| 2031-09-05 | $8.377 | $8.125 | $8.628 |
| 2031-09-06 | $8.377 | $8.125 | $8.628 |
| 2031-09-07 | $7.919 | $7.681 | $8.157 |
| 2031-09-08 | $8.369 | $8.118 | $8.620 |
| 2031-09-09 | $8.369 | $8.118 | $8.620 |
| 2031-09-10 | $7.911 | $7.674 | $8.149 |
| 2031-09-11 | $8.361 | $8.110 | $8.611 |
| 2031-09-12 | $8.361 | $8.110 | $8.611 |
| 2031-09-13 | $8.361 | $8.110 | $8.611 |
| 2031-09-14 | $8.361 | $8.110 | $8.611 |
| 2031-09-15 | $8.361 | $8.110 | $8.611 |
| 2031-09-16 | $8.361 | $8.110 | $8.611 |
| 2031-09-17 | $7.904 | $7.667 | $8.141 |
| 2031-09-18 | $7.904 | $7.667 | $8.141 |
| 2031-09-19 | $8.353 | $8.102 | $8.603 |
| 2031-09-20 | $7.896 | $7.659 | $8.133 |
| 2031-09-21 | $8.345 | $8.094 | $8.595 |
| 2031-09-22 | $8.345 | $8.094 | $8.595 |
| 2031-09-23 | $7.889 | $7.652 | $8.125 |
| 2031-09-24 | $7.978 | $7.739 | $8.217 |
| 2031-09-25 | $8.431 | $8.178 | $8.684 |
| 2031-09-26 | $8.431 | $8.178 | $8.684 |
| 2031-09-27 | $7.970 | $7.731 | $8.209 |
| 2031-09-28 | $8.423 | $8.170 | $8.675 |
| 2031-09-29 | $8.423 | $8.170 | $8.675 |
| 2031-09-30 | $7.963 | $7.724 | $8.201 |
| 2031 October | |||
| 2031-10-01 | $8.415 | $8.162 | $8.667 |
| 2031-10-02 | $7.955 | $7.716 | $8.194 |
| 2031-10-03 | $8.407 | $8.154 | $8.659 |
| 2031-10-04 | $8.407 | $8.154 | $8.659 |
| 2031-10-05 | $8.407 | $8.154 | $8.659 |
| 2031-10-06 | $8.407 | $8.154 | $8.659 |
| 2031-10-07 | $8.407 | $8.154 | $8.659 |
| 2031-10-08 | $7.947 | $7.709 | $8.186 |
| 2031-10-09 | $7.999 | $7.759 | $8.239 |
| 2031-10-10 | $7.960 | $7.721 | $8.199 |
| 2031-10-11 | $7.960 | $7.721 | $8.199 |
| 2031-10-12 | $8.412 | $8.160 | $8.665 |
| 2031-10-13 | $8.412 | $8.160 | $8.665 |
| 2031-10-14 | $7.953 | $7.714 | $8.191 |
| 2031-10-15 | $7.953 | $7.714 | $8.191 |
| 2031-10-16 | $7.645 | $7.415 | $7.874 |
| 2031-10-17 | $7.645 | $7.415 | $7.874 |
| 2031-10-18 | $8.079 | $7.836 | $8.321 |
| 2031-10-19 | $8.079 | $7.836 | $8.321 |
| 2031-10-20 | $8.079 | $7.836 | $8.321 |
| 2031-10-21 | $8.079 | $7.836 | $8.321 |
| 2031-10-22 | $8.079 | $7.836 | $8.321 |
| 2031-10-23 | $8.079 | $7.836 | $8.321 |
| 2031-10-24 | $8.079 | $7.836 | $8.321 |
| 2031-10-25 | $7.637 | $7.408 | $7.867 |
| 2031-10-26 | $8.071 | $7.829 | $8.313 |
| 2031-10-27 | $8.071 | $7.829 | $8.313 |
| 2031-10-28 | $7.630 | $7.401 | $7.859 |
| 2031-10-29 | $8.063 | $7.821 | $8.305 |
| 2031-10-30 | $8.063 | $7.821 | $8.305 |
| 2031-10-31 | $8.063 | $7.821 | $8.305 |
| 2031 November | |||
| 2031-11-01 | $8.063 | $7.821 | $8.305 |
| 2031-11-02 | $8.063 | $7.821 | $8.305 |