Current HKOD price: $77.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $70.40 | $68.29 | $72.51 |
| 2031-01-02 | $69.86 | $67.77 | $71.96 |
| 2031-01-03 | $69.33 | $67.25 | $71.41 |
| 2031-01-04 | $69.87 | $67.77 | $71.96 |
| 2031-01-05 | $69.33 | $67.25 | $71.41 |
| 2031-01-06 | $69.10 | $67.03 | $71.18 |
| 2031-01-07 | $69.64 | $67.55 | $71.72 |
| 2031-01-08 | $70.17 | $68.07 | $72.28 |
| 2031-01-09 | $70.46 | $68.35 | $72.58 |
| 2031-01-10 | $70.09 | $67.99 | $72.20 |
| 2031-01-11 | $70.53 | $68.41 | $72.65 |
| 2031-01-12 | $70.94 | $68.81 | $73.07 |
| 2031-01-13 | $70.40 | $68.29 | $72.51 |
| 2031-01-14 | $70.70 | $68.58 | $72.82 |
| 2031-01-15 | $70.16 | $68.05 | $72.26 |
| 2031-01-16 | $69.89 | $67.79 | $71.99 |
| 2031-01-17 | $70.43 | $68.32 | $72.54 |
| 2031-01-18 | $70.97 | $68.84 | $73.10 |
| 2031-01-19 | $70.43 | $68.32 | $72.54 |
| 2031-01-20 | $69.89 | $67.80 | $71.99 |
| 2031-01-21 | $70.33 | $68.22 | $72.44 |
| 2031-01-22 | $69.79 | $67.70 | $71.89 |
| 2031-01-23 | $69.86 | $67.77 | $71.96 |
| 2031-01-24 | $69.33 | $67.25 | $71.41 |
| 2031-01-25 | $69.87 | $67.77 | $71.96 |
| 2031-01-26 | $69.52 | $67.44 | $71.61 |
| 2031-01-27 | $70.06 | $67.96 | $72.16 |
| 2031-01-28 | $69.53 | $67.44 | $71.61 |
| 2031-01-29 | $70.06 | $67.96 | $72.16 |
| 2031-01-30 | $70.60 | $68.48 | $72.72 |
| 2031-01-31 | $70.06 | $67.96 | $72.17 |
| 2031 February | |||
| 2031-02-01 | $69.98 | $67.88 | $72.08 |
| 2031-02-02 | $70.52 | $68.40 | $72.63 |
| 2031-02-03 | $69.98 | $67.88 | $72.08 |
| 2031-02-04 | $70.52 | $68.40 | $72.64 |
| 2031-02-05 | $71.06 | $68.93 | $73.19 |
| 2031-02-06 | $71.61 | $69.46 | $73.76 |
| 2031-02-07 | $71.06 | $68.93 | $73.20 |
| 2031-02-08 | $70.52 | $68.41 | $72.64 |
| 2031-02-09 | $69.99 | $67.89 | $72.09 |
| 2031-02-10 | $69.97 | $67.87 | $72.07 |
| 2031-02-11 | $69.44 | $67.36 | $71.52 |
| 2031-02-12 | $69.34 | $67.26 | $71.42 |
| 2031-02-13 | $68.81 | $66.75 | $70.88 |
| 2031-02-14 | $68.29 | $66.24 | $70.34 |
| 2031-02-15 | $68.78 | $66.72 | $70.85 |
| 2031-02-16 | $68.26 | $66.21 | $70.31 |
| 2031-02-17 | $67.94 | $65.90 | $69.98 |
| 2031-02-18 | $67.42 | $65.40 | $69.44 |
| 2031-02-19 | $66.91 | $64.90 | $68.92 |
| 2031-02-20 | $67.42 | $65.40 | $69.45 |
| 2031-02-21 | $67.94 | $65.90 | $69.98 |
| 2031-02-22 | $67.67 | $65.64 | $69.70 |
| 2031-02-23 | $67.93 | $65.89 | $69.97 |
| 2031-02-24 | $68.30 | $66.25 | $70.35 |
| 2031-02-25 | $67.90 | $65.86 | $69.94 |
| 2031-02-26 | $68.28 | $66.24 | $70.33 |
| 2031-02-27 | $68.76 | $66.70 | $70.82 |
| 2031-02-28 | $68.66 | $66.60 | $70.72 |
| 2031 March | |||
| 2031-03-01 | $68.44 | $66.39 | $70.49 |
| 2031-03-02 | $68.97 | $66.90 | $71.03 |
| 2031-03-03 | $69.50 | $67.41 | $71.58 |
| 2031-03-04 | $68.97 | $66.90 | $71.04 |
| 2031-03-05 | $69.35 | $67.27 | $71.43 |
| 2031-03-06 | $69.89 | $67.79 | $71.98 |
| 2031-03-07 | $69.78 | $67.68 | $71.87 |
| 2031-03-08 | $69.97 | $67.87 | $72.07 |
| 2031-03-09 | $70.34 | $68.23 | $72.45 |
| 2031-03-10 | $70.05 | $67.95 | $72.15 |
| 2031-03-11 | $70.12 | $68.02 | $72.22 |
| 2031-03-12 | $69.90 | $67.80 | $72.00 |
| 2031-03-13 | $70.44 | $68.33 | $72.55 |
| 2031-03-14 | $70.98 | $68.85 | $73.11 |
| 2031-03-15 | $70.44 | $68.33 | $72.55 |
| 2031-03-16 | $70.18 | $68.08 | $72.29 |
| 2031-03-17 | $70.72 | $68.60 | $72.84 |
| 2031-03-18 | $70.63 | $68.51 | $72.75 |
| 2031-03-19 | $70.41 | $68.29 | $72.52 |
| 2031-03-20 | $69.87 | $67.77 | $71.97 |
| 2031-03-21 | $70.41 | $68.30 | $72.52 |
| 2031-03-22 | $70.25 | $68.14 | $72.35 |
| 2031-03-23 | $70.79 | $68.66 | $72.91 |
| 2031-03-24 | $71.33 | $69.19 | $73.47 |
| 2031-03-25 | $70.79 | $68.67 | $72.91 |
| 2031-03-26 | $70.82 | $68.70 | $72.95 |
| 2031-03-27 | $71.37 | $69.23 | $73.51 |
| 2031-03-28 | $71.92 | $69.76 | $74.07 |
| 2031-03-29 | $71.37 | $69.23 | $73.51 |
| 2031-03-30 | $71.92 | $69.76 | $74.08 |
| 2031-03-31 | $71.93 | $69.77 | $74.09 |
| 2031 April | |||
| 2031-04-01 | $71.99 | $69.83 | $74.14 |
| 2031-04-02 | $71.44 | $69.29 | $73.58 |
| 2031-04-03 | $71.78 | $69.62 | $73.93 |
| 2031-04-04 | $71.23 | $69.09 | $73.37 |
| 2031-04-05 | $71.78 | $69.62 | $73.93 |
| 2031-04-06 | $72.33 | $70.16 | $74.50 |
| 2031-04-07 | $71.78 | $69.63 | $73.93 |
| 2031-04-08 | $72.10 | $69.94 | $74.26 |
| 2031-04-09 | $72.42 | $70.24 | $74.59 |
| 2031-04-10 | $71.94 | $69.78 | $74.10 |
| 2031-04-11 | $72.23 | $70.06 | $74.40 |
| 2031-04-12 | $71.98 | $69.82 | $74.14 |
| 2031-04-13 | $71.43 | $69.29 | $73.57 |
| 2031-04-14 | $71.98 | $69.82 | $74.14 |
| 2031-04-15 | $71.43 | $69.29 | $73.58 |
| 2031-04-16 | $71.92 | $69.77 | $74.08 |
| 2031-04-17 | $71.38 | $69.24 | $73.52 |
| 2031-04-18 | $71.82 | $69.66 | $73.97 |
| 2031-04-19 | $71.27 | $69.13 | $73.41 |
| 2031-04-20 | $70.73 | $68.61 | $72.85 |
| 2031-04-21 | $71.19 | $69.05 | $73.33 |
| 2031-04-22 | $70.65 | $68.53 | $72.77 |
| 2031-04-23 | $70.46 | $68.35 | $72.58 |
| 2031-04-24 | $71.00 | $68.87 | $73.13 |
| 2031-04-25 | $70.46 | $68.35 | $72.58 |
| 2031-04-26 | $70.91 | $68.78 | $73.04 |
| 2031-04-27 | $71.46 | $69.31 | $73.60 |
| 2031-04-28 | $72.01 | $69.85 | $74.17 |
| 2031-04-29 | $71.46 | $69.31 | $73.60 |
| 2031-04-30 | $72.01 | $69.85 | $74.17 |
| 2031 May | |||
| 2031-05-01 | $72.51 | $70.34 | $74.69 |
| 2031-05-02 | $72.45 | $70.28 | $74.63 |
| 2031-05-03 | $71.90 | $69.75 | $74.06 |
| 2031-05-04 | $72.46 | $70.28 | $74.63 |
| 2031-05-05 | $73.01 | $70.82 | $75.20 |
| 2031-05-06 | $73.55 | $71.34 | $75.75 |
| 2031-05-07 | $73.94 | $71.72 | $76.16 |
| 2031-05-08 | $73.38 | $71.18 | $75.58 |
| 2031-05-09 | $73.72 | $71.51 | $75.93 |
| 2031-05-10 | $73.96 | $71.74 | $76.18 |
| 2031-05-11 | $73.57 | $71.37 | $75.78 |
| 2031-05-12 | $74.14 | $71.91 | $76.36 |
| 2031-05-13 | $74.71 | $72.47 | $76.95 |
| 2031-05-14 | $74.14 | $71.92 | $76.36 |
| 2031-05-15 | $74.07 | $71.85 | $76.29 |
| 2031-05-16 | $73.61 | $71.40 | $75.82 |
| 2031-05-17 | $73.38 | $71.18 | $75.58 |
| 2031-05-18 | $72.87 | $70.68 | $75.05 |
| 2031-05-19 | $72.31 | $70.14 | $74.48 |
| 2031-05-20 | $72.87 | $70.68 | $75.06 |
| 2031-05-21 | $72.31 | $70.15 | $74.48 |
| 2031-05-22 | $71.76 | $69.61 | $73.92 |
| 2031-05-23 | $71.22 | $69.08 | $73.35 |
| 2031-05-24 | $71.77 | $69.61 | $73.92 |
| 2031-05-25 | $71.22 | $69.08 | $73.36 |
| 2031-05-26 | $71.77 | $69.62 | $73.92 |
| 2031-05-27 | $72.32 | $70.15 | $74.49 |
| 2031-05-28 | $72.70 | $70.52 | $74.88 |
| 2031-05-29 | $72.15 | $69.98 | $74.31 |
| 2031-05-30 | $71.99 | $69.83 | $74.15 |
| 2031-05-31 | $72.54 | $70.36 | $74.72 |
| 2031 June | |||
| 2031-06-01 | $73.10 | $70.91 | $75.29 |
| 2031-06-02 | $72.69 | $70.51 | $74.87 |
| 2031-06-03 | $72.47 | $70.29 | $74.64 |
| 2031-06-04 | $73.03 | $70.84 | $75.22 |
| 2031-06-05 | $73.59 | $71.38 | $75.80 |
| 2031-06-06 | $73.03 | $70.84 | $75.22 |
| 2031-06-07 | $72.55 | $70.37 | $74.72 |
| 2031-06-08 | $72.27 | $70.10 | $74.43 |
| 2031-06-09 | $72.14 | $69.98 | $74.30 |
| 2031-06-10 | $72.58 | $70.40 | $74.75 |
| 2031-06-11 | $73.12 | $70.93 | $75.32 |
| 2031-06-12 | $73.67 | $71.46 | $75.88 |
| 2031-06-13 | $73.75 | $71.54 | $75.96 |
| 2031-06-14 | $73.19 | $70.99 | $75.38 |
| 2031-06-15 | $73.75 | $71.54 | $75.96 |
| 2031-06-16 | $73.61 | $71.40 | $75.82 |
| 2031-06-17 | $74.18 | $71.95 | $76.40 |
| 2031-06-18 | $73.91 | $71.70 | $76.13 |
| 2031-06-19 | $73.91 | $71.69 | $76.13 |
| 2031-06-20 | $74.06 | $71.84 | $76.28 |
| 2031-06-21 | $74.46 | $72.22 | $76.69 |
| 2031-06-22 | $73.89 | $71.67 | $76.11 |
| 2031-06-23 | $74.28 | $72.05 | $76.51 |
| 2031-06-24 | $73.93 | $71.72 | $76.15 |
| 2031-06-25 | $73.37 | $71.17 | $75.57 |
| 2031-06-26 | $72.87 | $70.69 | $75.06 |
| 2031-06-27 | $72.32 | $70.15 | $74.49 |
| 2031-06-28 | $72.18 | $70.02 | $74.35 |
| 2031-06-29 | $72.19 | $70.02 | $74.35 |
| 2031-06-30 | $71.64 | $69.49 | $73.79 |
| 2031 July | |||
| 2031-07-01 | $71.09 | $68.96 | $73.22 |
| 2031-07-02 | $71.64 | $69.49 | $73.79 |
| 2031-07-03 | $71.58 | $69.44 | $73.73 |
| 2031-07-04 | $71.61 | $69.46 | $73.76 |
| 2031-07-05 | $72.16 | $70.00 | $74.33 |
| 2031-07-06 | $71.79 | $69.63 | $73.94 |
| 2031-07-07 | $71.24 | $69.10 | $73.38 |
| 2031-07-08 | $70.70 | $68.58 | $72.82 |
| 2031-07-09 | $70.39 | $68.28 | $72.50 |
| 2031-07-10 | $70.93 | $68.80 | $73.06 |
| 2031-07-11 | $70.39 | $68.28 | $72.50 |
| 2031-07-12 | $70.93 | $68.80 | $73.06 |
| 2031-07-13 | $70.76 | $68.64 | $72.89 |
| 2031-07-14 | $71.31 | $69.17 | $73.45 |
| 2031-07-15 | $71.86 | $69.70 | $74.01 |
| 2031-07-16 | $71.64 | $69.49 | $73.79 |
| 2031-07-17 | $72.19 | $70.03 | $74.36 |
| 2031-07-18 | $72.29 | $70.12 | $74.46 |
| 2031-07-19 | $72.85 | $70.66 | $75.03 |
| 2031-07-20 | $73.18 | $70.99 | $75.38 |
| 2031-07-21 | $72.63 | $70.45 | $74.81 |
| 2031-07-22 | $73.19 | $70.99 | $75.38 |
| 2031-07-23 | $72.63 | $70.45 | $74.81 |
| 2031-07-24 | $72.64 | $70.46 | $74.82 |
| 2031-07-25 | $72.42 | $70.25 | $74.60 |
| 2031-07-26 | $72.01 | $69.85 | $74.18 |
| 2031-07-27 | $71.80 | $69.64 | $73.95 |
| 2031-07-28 | $71.25 | $69.11 | $73.39 |
| 2031-07-29 | $70.71 | $68.59 | $72.83 |
| 2031-07-30 | $70.78 | $68.65 | $72.90 |
| 2031-07-31 | $70.24 | $68.13 | $72.34 |
| 2031 August | |||
| 2031-08-01 | $69.70 | $67.61 | $71.79 |
| 2031-08-02 | $69.17 | $67.10 | $71.25 |
| 2031-08-03 | $68.93 | $66.86 | $71.00 |
| 2031-08-04 | $69.46 | $67.38 | $71.54 |
| 2031-08-05 | $69.99 | $67.90 | $72.09 |
| 2031-08-06 | $70.52 | $68.41 | $72.64 |
| 2031-08-07 | $70.49 | $68.38 | $72.61 |
| 2031-08-08 | $69.96 | $67.86 | $72.06 |
| 2031-08-09 | $70.43 | $68.32 | $72.54 |
| 2031-08-10 | $69.89 | $67.80 | $71.99 |
| 2031-08-11 | $70.43 | $68.32 | $72.54 |
| 2031-08-12 | $70.97 | $68.84 | $73.10 |
| 2031-08-13 | $70.43 | $68.32 | $72.55 |
| 2031-08-14 | $70.98 | $68.85 | $73.11 |
| 2031-08-15 | $71.14 | $69.00 | $73.27 |
| 2031-08-16 | $70.60 | $68.48 | $72.71 |
| 2031-08-17 | $70.06 | $67.96 | $72.16 |
| 2031-08-18 | $69.70 | $67.61 | $71.79 |
| 2031-08-19 | $69.17 | $67.10 | $71.25 |
| 2031-08-20 | $69.39 | $67.31 | $71.47 |
| 2031-08-21 | $69.85 | $67.76 | $71.95 |
| 2031-08-22 | $69.32 | $67.24 | $71.40 |
| 2031-08-23 | $69.86 | $67.76 | $71.95 |
| 2031-08-24 | $69.32 | $67.24 | $71.40 |
| 2031-08-25 | $69.17 | $67.10 | $71.25 |
| 2031-08-26 | $69.70 | $67.61 | $71.79 |
| 2031-08-27 | $69.49 | $67.41 | $71.58 |
| 2031-08-28 | $69.19 | $67.11 | $71.26 |
| 2031-08-29 | $68.71 | $66.65 | $70.78 |
| 2031-08-30 | $68.19 | $66.15 | $70.24 |
| 2031-08-31 | $67.67 | $65.64 | $69.70 |
| 2031 September | |||
| 2031-09-01 | $67.16 | $65.14 | $69.17 |
| 2031-09-02 | $67.67 | $65.64 | $69.71 |
| 2031-09-03 | $67.33 | $65.31 | $69.35 |
| 2031-09-04 | $66.81 | $64.81 | $68.82 |
| 2031-09-05 | $67.33 | $65.31 | $69.35 |
| 2031-09-06 | $67.55 | $65.52 | $69.58 |
| 2031-09-07 | $67.04 | $65.03 | $69.05 |
| 2031-09-08 | $66.53 | $64.53 | $68.52 |
| 2031-09-09 | $66.33 | $64.34 | $68.32 |
| 2031-09-10 | $66.84 | $64.84 | $68.85 |
| 2031-09-11 | $66.37 | $64.38 | $68.36 |
| 2031-09-12 | $65.87 | $63.89 | $67.84 |
| 2031-09-13 | $66.37 | $64.38 | $68.36 |
| 2031-09-14 | $65.87 | $63.89 | $67.84 |
| 2031-09-15 | $65.37 | $63.41 | $67.33 |
| 2031-09-16 | $64.87 | $62.92 | $66.82 |
| 2031-09-17 | $64.43 | $62.50 | $66.36 |
| 2031-09-18 | $63.94 | $62.02 | $65.86 |
| 2031-09-19 | $64.43 | $62.50 | $66.37 |
| 2031-09-20 | $64.93 | $62.98 | $66.88 |
| 2031-09-21 | $65.06 | $63.10 | $67.01 |
| 2031-09-22 | $64.56 | $62.62 | $66.50 |
| 2031-09-23 | $65.06 | $63.11 | $67.01 |
| 2031-09-24 | $64.80 | $62.86 | $66.75 |
| 2031-09-25 | $65.30 | $63.34 | $67.26 |
| 2031-09-26 | $65.47 | $63.50 | $67.43 |
| 2031-09-27 | $64.97 | $63.02 | $66.92 |
| 2031-09-28 | $64.48 | $62.54 | $66.41 |
| 2031-09-29 | $63.99 | $62.07 | $65.91 |
| 2031-09-30 | $63.71 | $61.80 | $65.62 |
| 2031 October | |||
| 2031-10-01 | $64.20 | $62.28 | $66.13 |
| 2031-10-02 | $63.71 | $61.80 | $65.63 |
| 2031-10-03 | $63.71 | $61.80 | $65.62 |
| 2031-10-04 | $63.23 | $61.33 | $65.12 |
| 2031-10-05 | $62.75 | $60.86 | $64.63 |
| 2031-10-06 | $63.23 | $61.33 | $65.13 |
| 2031-10-07 | $63.72 | $61.80 | $65.63 |
| 2031-10-08 | $64.14 | $62.22 | $66.06 |
| 2031-10-09 | $64.14 | $62.22 | $66.06 |
| 2031-10-10 | $64.05 | $62.13 | $65.97 |
| 2031-10-11 | $63.56 | $61.66 | $65.47 |
| 2031-10-12 | $64.05 | $62.13 | $65.97 |
| 2031-10-13 | $63.57 | $61.66 | $65.47 |
| 2031-10-14 | $63.08 | $61.19 | $64.97 |
| 2031-10-15 | $63.57 | $61.66 | $65.47 |
| 2031-10-16 | $63.55 | $61.65 | $65.46 |
| 2031-10-17 | $63.07 | $61.18 | $64.96 |
| 2031-10-18 | $62.66 | $60.78 | $64.54 |
| 2031-10-19 | $62.47 | $60.60 | $64.35 |
| 2031-10-20 | $62.96 | $61.07 | $64.84 |
| 2031-10-21 | $63.44 | $61.54 | $65.34 |
| 2031-10-22 | $63.93 | $62.01 | $65.85 |
| 2031-10-23 | $64.42 | $62.49 | $66.35 |
| 2031-10-24 | $64.29 | $62.36 | $66.22 |
| 2031-10-25 | $64.41 | $62.47 | $66.34 |
| 2031-10-26 | $64.15 | $62.23 | $66.08 |
| 2031-10-27 | $63.67 | $61.76 | $65.58 |
| 2031-10-28 | $64.16 | $62.23 | $66.08 |
| 2031-10-29 | $64.65 | $62.71 | $66.59 |
| 2031-10-30 | $64.69 | $62.75 | $66.63 |
| 2031-10-31 | $64.97 | $63.02 | $66.92 |
| 2031 November | |||
| 2031-11-01 | $65.27 | $63.31 | $67.22 |
| 2031-11-02 | $65.47 | $63.51 | $67.44 |