Current HKOD price: $77.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $78.03 | $75.69 | $80.37 |
| 2026-01-02 | $78.24 | $75.89 | $80.58 |
| 2026-01-03 | $78.73 | $76.37 | $81.09 |
| 2026-01-04 | $78.96 | $76.60 | $81.33 |
| 2026-01-05 | $78.58 | $76.22 | $80.94 |
| 2026-01-06 | $79.19 | $76.81 | $81.57 |
| 2026-01-07 | $79.80 | $77.41 | $82.20 |
| 2026-01-08 | $79.19 | $76.82 | $81.57 |
| 2026-01-09 | $79.76 | $77.37 | $82.16 |
| 2026-01-10 | $80.21 | $77.80 | $82.61 |
| 2026-01-11 | $80.08 | $77.68 | $82.49 |
| 2026-01-12 | $79.47 | $77.09 | $81.86 |
| 2026-01-13 | $78.87 | $76.50 | $81.23 |
| 2026-01-14 | $79.42 | $77.04 | $81.81 |
| 2026-01-15 | $79.51 | $77.12 | $81.89 |
| 2026-01-16 | $79.72 | $77.33 | $82.11 |
| 2026-01-17 | $79.78 | $77.39 | $82.18 |
| 2026-01-18 | $80.40 | $77.99 | $82.81 |
| 2026-01-19 | $79.79 | $77.39 | $82.18 |
| 2026-01-20 | $79.18 | $76.80 | $81.55 |
| 2026-01-21 | $79.71 | $77.32 | $82.10 |
| 2026-01-22 | $79.71 | $77.32 | $82.10 |
| 2026-01-23 | $80.33 | $77.92 | $82.74 |
| 2026-01-24 | $80.95 | $78.52 | $83.38 |
| 2026-01-25 | $81.24 | $78.80 | $83.68 |
| 2026-01-26 | $80.93 | $78.50 | $83.36 |
| 2026-01-27 | $80.35 | $77.94 | $82.76 |
| 2026-01-28 | $80.69 | $78.27 | $83.12 |
| 2026-01-29 | $80.08 | $77.67 | $82.48 |
| 2026-01-30 | $80.30 | $77.89 | $82.71 |
| 2026-01-31 | $80.57 | $78.15 | $82.98 |
| 2026 February | |||
| 2026-02-01 | $80.33 | $77.92 | $82.74 |
| 2026-02-02 | $79.72 | $77.33 | $82.11 |
| 2026-02-03 | $79.11 | $76.74 | $81.48 |
| 2026-02-04 | $79.52 | $77.14 | $81.91 |
| 2026-02-05 | $80.14 | $77.74 | $82.54 |
| 2026-02-06 | $80.50 | $78.09 | $82.92 |
| 2026-02-07 | $80.40 | $77.99 | $82.81 |
| 2026-02-08 | $81.02 | $78.59 | $83.45 |
| 2026-02-09 | $80.40 | $77.99 | $82.81 |
| 2026-02-10 | $79.78 | $77.39 | $82.18 |
| 2026-02-11 | $80.40 | $77.99 | $82.81 |
| 2026-02-12 | $79.81 | $77.42 | $82.21 |
| 2026-02-13 | $80.43 | $78.02 | $82.84 |
| 2026-02-14 | $80.42 | $78.01 | $82.83 |
| 2026-02-15 | $79.81 | $77.41 | $82.20 |
| 2026-02-16 | $79.98 | $77.58 | $82.38 |
| 2026-02-17 | $80.46 | $78.04 | $82.87 |
| 2026-02-18 | $81.08 | $78.65 | $83.51 |
| 2026-02-19 | $80.46 | $78.05 | $82.87 |
| 2026-02-20 | $80.45 | $78.04 | $82.86 |
| 2026-02-21 | $81.07 | $78.64 | $83.50 |
| 2026-02-22 | $81.70 | $79.25 | $84.15 |
| 2026-02-23 | $81.35 | $78.91 | $83.79 |
| 2026-02-24 | $81.34 | $78.90 | $83.78 |
| 2026-02-25 | $81.35 | $78.91 | $83.79 |
| 2026-02-26 | $81.34 | $78.90 | $83.78 |
| 2026-02-27 | $80.72 | $78.30 | $83.14 |
| 2026-02-28 | $80.71 | $78.29 | $83.14 |
| 2026 March | |||
| 2026-03-01 | $80.70 | $78.28 | $83.12 |
| 2026-03-02 | $80.08 | $77.68 | $82.49 |
| 2026-03-03 | $79.47 | $77.09 | $81.86 |
| 2026-03-04 | $80.09 | $77.68 | $82.49 |
| 2026-03-05 | $79.47 | $77.09 | $81.86 |
| 2026-03-06 | $79.48 | $77.10 | $81.86 |
| 2026-03-07 | $79.47 | $77.09 | $81.86 |
| 2026-03-08 | $79.48 | $77.10 | $81.87 |
| 2026-03-09 | $80.10 | $77.69 | $82.50 |
| 2026-03-10 | $79.48 | $77.10 | $81.87 |
| 2026-03-11 | $79.51 | $77.13 | $81.90 |
| 2026-03-12 | $79.52 | $77.14 | $81.91 |
| 2026-03-13 | $79.52 | $77.14 | $81.91 |
| 2026-03-14 | $80.14 | $77.73 | $82.54 |
| 2026-03-15 | $80.37 | $77.96 | $82.79 |
| 2026-03-16 | $80.37 | $77.96 | $82.78 |
| 2026-03-17 | $80.38 | $77.97 | $82.79 |
| 2026-03-18 | $80.36 | $77.95 | $82.77 |
| 2026-03-19 | $80.37 | $77.96 | $82.78 |
| 2026-03-20 | $80.38 | $77.97 | $82.79 |
| 2026-03-21 | $79.76 | $77.37 | $82.16 |
| 2026-03-22 | $80.38 | $77.97 | $82.79 |
| 2026-03-23 | $80.38 | $77.96 | $82.79 |
| 2026-03-24 | $79.76 | $77.37 | $82.15 |
| 2026-03-25 | $79.76 | $77.37 | $82.15 |
| 2026-03-26 | $79.15 | $76.78 | $81.53 |
| 2026-03-27 | $78.55 | $76.19 | $80.90 |
| 2026-03-28 | $78.55 | $76.19 | $80.91 |
| 2026-03-29 | $79.16 | $76.78 | $81.53 |
| 2026-03-30 | $78.55 | $76.19 | $80.91 |
| 2026-03-31 | $78.49 | $76.14 | $80.85 |
| 2026 April | |||
| 2026-04-01 | $78.49 | $76.14 | $80.85 |
| 2026-04-02 | $77.89 | $75.56 | $80.23 |
| 2026-04-03 | $77.91 | $75.57 | $80.24 |
| 2026-04-04 | $77.31 | $74.99 | $79.63 |
| 2026-04-05 | $77.27 | $74.95 | $79.58 |
| 2026-04-06 | $76.67 | $74.37 | $78.97 |
| 2026-04-07 | $76.09 | $73.80 | $78.37 |
| 2026-04-08 | $76.68 | $74.38 | $78.98 |
| 2026-04-09 | $76.09 | $73.81 | $78.38 |
| 2026-04-10 | $76.23 | $73.94 | $78.52 |
| 2026-04-11 | $75.65 | $73.38 | $77.91 |
| 2026-04-12 | $76.23 | $73.94 | $78.52 |
| 2026-04-13 | $76.82 | $74.52 | $79.12 |
| 2026-04-14 | $77.41 | $75.09 | $79.74 |
| 2026-04-15 | $76.89 | $74.58 | $79.20 |
| 2026-04-16 | $77.48 | $75.16 | $79.81 |
| 2026-04-17 | $77.12 | $74.81 | $79.43 |
| 2026-04-18 | $76.72 | $74.42 | $79.02 |
| 2026-04-19 | $77.19 | $74.87 | $79.50 |
| 2026-04-20 | $77.74 | $75.41 | $80.07 |
| 2026-04-21 | $78.34 | $75.99 | $80.69 |
| 2026-04-22 | $77.74 | $75.41 | $80.07 |
| 2026-04-23 | $77.74 | $75.41 | $80.07 |
| 2026-04-24 | $77.14 | $74.83 | $79.46 |
| 2026-04-25 | $77.12 | $74.81 | $79.44 |
| 2026-04-26 | $77.72 | $75.39 | $80.05 |
| 2026-04-27 | $77.12 | $74.81 | $79.44 |
| 2026-04-28 | $77.07 | $74.76 | $79.38 |
| 2026-04-29 | $77.09 | $74.77 | $79.40 |
| 2026-04-30 | $77.00 | $74.69 | $79.31 |
| 2026 May | |||
| 2026-05-01 | $76.93 | $74.62 | $79.24 |
| 2026-05-02 | $76.34 | $74.05 | $78.63 |
| 2026-05-03 | $76.74 | $74.44 | $79.05 |
| 2026-05-04 | $77.34 | $75.02 | $79.66 |
| 2026-05-05 | $77.94 | $75.60 | $80.27 |
| 2026-05-06 | $77.51 | $75.18 | $79.83 |
| 2026-05-07 | $76.91 | $74.61 | $79.22 |
| 2026-05-08 | $76.32 | $74.03 | $78.61 |
| 2026-05-09 | $75.97 | $73.69 | $78.25 |
| 2026-05-10 | $76.56 | $74.26 | $78.85 |
| 2026-05-11 | $75.97 | $73.69 | $78.25 |
| 2026-05-12 | $75.80 | $73.53 | $78.07 |
| 2026-05-13 | $75.22 | $72.96 | $77.48 |
| 2026-05-14 | $74.64 | $72.40 | $76.88 |
| 2026-05-15 | $75.22 | $72.96 | $77.48 |
| 2026-05-16 | $74.64 | $72.41 | $76.88 |
| 2026-05-17 | $75.22 | $72.97 | $77.48 |
| 2026-05-18 | $75.63 | $73.36 | $77.90 |
| 2026-05-19 | $75.05 | $72.80 | $77.31 |
| 2026-05-20 | $75.63 | $73.37 | $77.90 |
| 2026-05-21 | $76.22 | $73.93 | $78.51 |
| 2026-05-22 | $76.80 | $74.50 | $79.10 |
| 2026-05-23 | $76.81 | $74.50 | $79.11 |
| 2026-05-24 | $76.47 | $74.17 | $78.76 |
| 2026-05-25 | $75.88 | $73.60 | $78.16 |
| 2026-05-26 | $75.60 | $73.33 | $77.87 |
| 2026-05-27 | $75.79 | $73.52 | $78.06 |
| 2026-05-28 | $76.14 | $73.86 | $78.43 |
| 2026-05-29 | $76.56 | $74.27 | $78.86 |
| 2026-05-30 | $75.98 | $73.70 | $78.26 |
| 2026-05-31 | $76.26 | $73.97 | $78.54 |
| 2026 June | |||
| 2026-06-01 | $76.75 | $74.45 | $79.06 |
| 2026-06-02 | $77.35 | $75.03 | $79.67 |
| 2026-06-03 | $77.95 | $75.61 | $80.28 |
| 2026-06-04 | $78.15 | $75.80 | $80.49 |
| 2026-06-05 | $77.55 | $75.22 | $79.87 |
| 2026-06-06 | $77.49 | $75.16 | $79.81 |
| 2026-06-07 | $76.90 | $74.59 | $79.20 |
| 2026-06-08 | $76.31 | $74.02 | $78.60 |
| 2026-06-09 | $75.85 | $73.57 | $78.12 |
| 2026-06-10 | $76.42 | $74.13 | $78.71 |
| 2026-06-11 | $75.96 | $73.68 | $78.24 |
| 2026-06-12 | $76.54 | $74.25 | $78.84 |
| 2026-06-13 | $77.14 | $74.82 | $79.45 |
| 2026-06-14 | $76.88 | $74.57 | $79.19 |
| 2026-06-15 | $76.29 | $74.00 | $78.58 |
| 2026-06-16 | $75.90 | $73.63 | $78.18 |
| 2026-06-17 | $75.48 | $73.21 | $77.74 |
| 2026-06-18 | $75.02 | $72.77 | $77.27 |
| 2026-06-19 | $75.60 | $73.33 | $77.87 |
| 2026-06-20 | $75.02 | $72.77 | $77.27 |
| 2026-06-21 | $74.45 | $72.21 | $76.68 |
| 2026-06-22 | $73.88 | $71.66 | $76.09 |
| 2026-06-23 | $74.45 | $72.21 | $76.68 |
| 2026-06-24 | $73.88 | $71.66 | $76.09 |
| 2026-06-25 | $74.45 | $72.22 | $76.68 |
| 2026-06-26 | $75.02 | $72.77 | $77.28 |
| 2026-06-27 | $75.61 | $73.34 | $77.87 |
| 2026-06-28 | $75.68 | $73.41 | $77.95 |
| 2026-06-29 | $75.10 | $72.85 | $77.35 |
| 2026-06-30 | $75.23 | $72.98 | $77.49 |
| 2026 July | |||
| 2026-07-01 | $75.03 | $72.78 | $77.28 |
| 2026-07-02 | $75.04 | $72.79 | $77.29 |
| 2026-07-03 | $75.62 | $73.35 | $77.89 |
| 2026-07-04 | $75.72 | $73.44 | $77.99 |
| 2026-07-05 | $75.39 | $73.13 | $77.65 |
| 2026-07-06 | $74.82 | $72.57 | $77.06 |
| 2026-07-07 | $74.82 | $72.58 | $77.07 |
| 2026-07-08 | $75.40 | $73.14 | $77.67 |
| 2026-07-09 | $75.64 | $73.37 | $77.91 |
| 2026-07-10 | $75.63 | $73.36 | $77.90 |
| 2026-07-11 | $75.53 | $73.26 | $77.79 |
| 2026-07-12 | $74.95 | $72.70 | $77.20 |
| 2026-07-13 | $74.49 | $72.26 | $76.73 |
| 2026-07-14 | $73.92 | $71.70 | $76.14 |
| 2026-07-15 | $74.49 | $72.26 | $76.73 |
| 2026-07-16 | $74.60 | $72.36 | $76.84 |
| 2026-07-17 | $75.18 | $72.92 | $77.43 |
| 2026-07-18 | $74.60 | $72.36 | $76.84 |
| 2026-07-19 | $75.00 | $72.75 | $77.25 |
| 2026-07-20 | $74.42 | $72.19 | $76.66 |
| 2026-07-21 | $73.85 | $71.64 | $76.07 |
| 2026-07-22 | $73.42 | $71.22 | $75.62 |
| 2026-07-23 | $73.99 | $71.77 | $76.21 |
| 2026-07-24 | $73.42 | $71.22 | $75.62 |
| 2026-07-25 | $72.91 | $70.73 | $75.10 |
| 2026-07-26 | $72.49 | $70.32 | $74.67 |
| 2026-07-27 | $72.52 | $70.34 | $74.69 |
| 2026-07-28 | $73.08 | $70.89 | $75.27 |
| 2026-07-29 | $73.65 | $71.44 | $75.85 |
| 2026-07-30 | $73.80 | $71.59 | $76.01 |
| 2026-07-31 | $73.23 | $71.04 | $75.43 |
| 2026 August | |||
| 2026-08-01 | $73.71 | $71.50 | $75.92 |
| 2026-08-02 | $73.49 | $71.29 | $75.70 |
| 2026-08-03 | $73.34 | $71.14 | $75.54 |
| 2026-08-04 | $72.78 | $70.59 | $74.96 |
| 2026-08-05 | $73.30 | $71.10 | $75.50 |
| 2026-08-06 | $73.87 | $71.65 | $76.08 |
| 2026-08-07 | $73.68 | $71.47 | $75.89 |
| 2026-08-08 | $73.36 | $71.16 | $75.56 |
| 2026-08-09 | $73.13 | $70.94 | $75.33 |
| 2026-08-10 | $73.59 | $71.38 | $75.80 |
| 2026-08-11 | $73.35 | $71.15 | $75.55 |
| 2026-08-12 | $72.79 | $70.60 | $74.97 |
| 2026-08-13 | $72.29 | $70.12 | $74.46 |
| 2026-08-14 | $71.74 | $69.59 | $73.89 |
| 2026-08-15 | $71.19 | $69.05 | $73.32 |
| 2026-08-16 | $71.14 | $69.01 | $73.28 |
| 2026-08-17 | $71.70 | $69.54 | $73.85 |
| 2026-08-18 | $71.29 | $69.15 | $73.42 |
| 2026-08-19 | $70.74 | $68.62 | $72.86 |
| 2026-08-20 | $71.29 | $69.15 | $73.43 |
| 2026-08-21 | $71.10 | $68.97 | $73.24 |
| 2026-08-22 | $70.56 | $68.44 | $72.67 |
| 2026-08-23 | $70.02 | $67.92 | $72.12 |
| 2026-08-24 | $69.48 | $67.40 | $71.57 |
| 2026-08-25 | $69.35 | $67.27 | $71.43 |
| 2026-08-26 | $69.71 | $67.62 | $71.80 |
| 2026-08-27 | $70.25 | $68.14 | $72.35 |
| 2026-08-28 | $69.71 | $67.62 | $71.80 |
| 2026-08-29 | $69.81 | $67.72 | $71.91 |
| 2026-08-30 | $70.35 | $68.24 | $72.46 |
| 2026-08-31 | $69.81 | $67.72 | $71.91 |
| 2026 September | |||
| 2026-09-01 | $69.28 | $67.20 | $71.36 |
| 2026-09-02 | $68.75 | $66.69 | $70.81 |
| 2026-09-03 | $69.28 | $67.20 | $71.36 |
| 2026-09-04 | $68.75 | $66.69 | $70.81 |
| 2026-09-05 | $69.28 | $67.20 | $71.36 |
| 2026-09-06 | $68.95 | $66.88 | $71.02 |
| 2026-09-07 | $69.49 | $67.40 | $71.57 |
| 2026-09-08 | $68.95 | $66.89 | $71.02 |
| 2026-09-09 | $69.02 | $66.95 | $71.09 |
| 2026-09-10 | $69.56 | $67.47 | $71.64 |
| 2026-09-11 | $70.09 | $67.99 | $72.20 |
| 2026-09-12 | $69.56 | $67.47 | $71.64 |
| 2026-09-13 | $69.83 | $67.73 | $71.92 |
| 2026-09-14 | $70.36 | $68.25 | $72.47 |
| 2026-09-15 | $70.74 | $68.61 | $72.86 |
| 2026-09-16 | $71.28 | $69.14 | $73.42 |
| 2026-09-17 | $71.16 | $69.03 | $73.30 |
| 2026-09-18 | $70.62 | $68.50 | $72.74 |
| 2026-09-19 | $71.16 | $69.03 | $73.30 |
| 2026-09-20 | $70.62 | $68.50 | $72.74 |
| 2026-09-21 | $70.88 | $68.75 | $73.01 |
| 2026-09-22 | $70.34 | $68.23 | $72.45 |
| 2026-09-23 | $69.80 | $67.71 | $71.89 |
| 2026-09-24 | $69.26 | $67.19 | $71.34 |
| 2026-09-25 | $69.71 | $67.62 | $71.80 |
| 2026-09-26 | $69.21 | $67.13 | $71.28 |
| 2026-09-27 | $69.54 | $67.46 | $71.63 |
| 2026-09-28 | $69.01 | $66.94 | $71.08 |
| 2026-09-29 | $68.52 | $66.47 | $70.58 |
| 2026-09-30 | $69.05 | $66.98 | $71.12 |
| 2026 October | |||
| 2026-10-01 | $68.52 | $66.47 | $70.58 |
| 2026-10-02 | $68.00 | $65.96 | $70.04 |
| 2026-10-03 | $68.52 | $66.47 | $70.58 |
| 2026-10-04 | $69.05 | $66.98 | $71.13 |
| 2026-10-05 | $68.70 | $66.64 | $70.76 |
| 2026-10-06 | $68.17 | $66.13 | $70.22 |
| 2026-10-07 | $67.65 | $65.62 | $69.68 |
| 2026-10-08 | $67.13 | $65.12 | $69.15 |
| 2026-10-09 | $67.55 | $65.53 | $69.58 |
| 2026-10-10 | $67.04 | $65.03 | $69.05 |
| 2026-10-11 | $67.04 | $65.03 | $69.05 |
| 2026-10-12 | $67.56 | $65.53 | $69.58 |
| 2026-10-13 | $68.08 | $66.04 | $70.12 |
| 2026-10-14 | $67.56 | $65.53 | $69.58 |
| 2026-10-15 | $67.04 | $65.03 | $69.05 |
| 2026-10-16 | $67.56 | $65.53 | $69.59 |
| 2026-10-17 | $67.04 | $65.03 | $69.05 |
| 2026-10-18 | $67.56 | $65.53 | $69.59 |
| 2026-10-19 | $68.08 | $66.04 | $70.13 |
| 2026-10-20 | $67.89 | $65.85 | $69.92 |
| 2026-10-21 | $68.33 | $66.28 | $70.38 |
| 2026-10-22 | $68.84 | $66.77 | $70.90 |
| 2026-10-23 | $68.82 | $66.76 | $70.89 |
| 2026-10-24 | $68.99 | $66.92 | $71.06 |
| 2026-10-25 | $68.81 | $66.74 | $70.87 |
| 2026-10-26 | $69.09 | $67.02 | $71.16 |
| 2026-10-27 | $69.63 | $67.54 | $71.72 |
| 2026-10-28 | $69.21 | $67.13 | $71.29 |
| 2026-10-29 | $69.70 | $67.61 | $71.79 |
| 2026-10-30 | $69.17 | $67.09 | $71.24 |
| 2026-10-31 | $69.65 | $67.56 | $71.74 |
| 2026 November | |||
| 2026-11-01 | $70.19 | $68.08 | $72.29 |
| 2026-11-02 | $70.73 | $68.61 | $72.85 |
| 2026-11-03 | $70.19 | $68.08 | $72.30 |