Current HMCA price: $9.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.421 | $8.169 | $8.674 |
| 2026-01-02 | $8.480 | $8.225 | $8.734 |
| 2026-01-03 | $8.539 | $8.283 | $8.795 |
| 2026-01-04 | $8.479 | $8.225 | $8.733 |
| 2026-01-05 | $8.420 | $8.167 | $8.673 |
| 2026-01-06 | $8.393 | $8.141 | $8.645 |
| 2026-01-07 | $8.365 | $8.114 | $8.616 |
| 2026-01-08 | $8.424 | $8.171 | $8.676 |
| 2026-01-09 | $8.482 | $8.228 | $8.737 |
| 2026-01-10 | $8.541 | $8.285 | $8.797 |
| 2026-01-11 | $8.558 | $8.301 | $8.815 |
| 2026-01-12 | $8.550 | $8.294 | $8.807 |
| 2026-01-13 | $8.544 | $8.287 | $8.800 |
| 2026-01-14 | $8.531 | $8.275 | $8.787 |
| 2026-01-15 | $8.472 | $8.218 | $8.726 |
| 2026-01-16 | $8.523 | $8.268 | $8.779 |
| 2026-01-17 | $8.528 | $8.273 | $8.784 |
| 2026-01-18 | $8.476 | $8.221 | $8.730 |
| 2026-01-19 | $8.429 | $8.176 | $8.682 |
| 2026-01-20 | $8.488 | $8.233 | $8.743 |
| 2026-01-21 | $8.429 | $8.176 | $8.682 |
| 2026-01-22 | $8.413 | $8.161 | $8.666 |
| 2026-01-23 | $8.355 | $8.104 | $8.605 |
| 2026-01-24 | $8.296 | $8.047 | $8.545 |
| 2026-01-25 | $8.354 | $8.103 | $8.605 |
| 2026-01-26 | $8.395 | $8.143 | $8.647 |
| 2026-01-27 | $8.395 | $8.143 | $8.647 |
| 2026-01-28 | $8.428 | $8.175 | $8.681 |
| 2026-01-29 | $8.382 | $8.130 | $8.633 |
| 2026-01-30 | $8.404 | $8.152 | $8.656 |
| 2026-01-31 | $8.463 | $8.209 | $8.716 |
| 2026 February | |||
| 2026-02-01 | $8.499 | $8.244 | $8.754 |
| 2026-02-02 | $8.456 | $8.203 | $8.710 |
| 2026-02-03 | $8.507 | $8.252 | $8.763 |
| 2026-02-04 | $8.448 | $8.195 | $8.701 |
| 2026-02-05 | $8.389 | $8.137 | $8.641 |
| 2026-02-06 | $8.374 | $8.123 | $8.625 |
| 2026-02-07 | $8.346 | $8.095 | $8.596 |
| 2026-02-08 | $8.404 | $8.152 | $8.656 |
| 2026-02-09 | $8.352 | $8.101 | $8.602 |
| 2026-02-10 | $8.293 | $8.045 | $8.542 |
| 2026-02-11 | $8.351 | $8.101 | $8.602 |
| 2026-02-12 | $8.377 | $8.125 | $8.628 |
| 2026-02-13 | $8.318 | $8.068 | $8.568 |
| 2026-02-14 | $8.376 | $8.125 | $8.627 |
| 2026-02-15 | $8.317 | $8.068 | $8.567 |
| 2026-02-16 | $8.326 | $8.077 | $8.576 |
| 2026-02-17 | $8.384 | $8.133 | $8.636 |
| 2026-02-18 | $8.443 | $8.190 | $8.696 |
| 2026-02-19 | $8.384 | $8.132 | $8.635 |
| 2026-02-20 | $8.330 | $8.080 | $8.579 |
| 2026-02-21 | $8.271 | $8.023 | $8.519 |
| 2026-02-22 | $8.214 | $7.967 | $8.460 |
| 2026-02-23 | $8.189 | $7.943 | $8.434 |
| 2026-02-24 | $8.246 | $7.998 | $8.493 |
| 2026-02-25 | $8.188 | $7.943 | $8.434 |
| 2026-02-26 | $8.245 | $7.998 | $8.493 |
| 2026-02-27 | $8.243 | $7.996 | $8.490 |
| 2026-02-28 | $8.290 | $8.041 | $8.538 |
| 2026 March | |||
| 2026-03-01 | $8.263 | $8.015 | $8.510 |
| 2026-03-02 | $8.244 | $7.997 | $8.491 |
| 2026-03-03 | $8.301 | $8.052 | $8.550 |
| 2026-03-04 | $8.344 | $8.094 | $8.594 |
| 2026-03-05 | $8.402 | $8.150 | $8.654 |
| 2026-03-06 | $8.343 | $8.093 | $8.594 |
| 2026-03-07 | $8.312 | $8.063 | $8.562 |
| 2026-03-08 | $8.254 | $8.007 | $8.502 |
| 2026-03-09 | $8.197 | $7.951 | $8.442 |
| 2026-03-10 | $8.254 | $8.006 | $8.501 |
| 2026-03-11 | $8.233 | $7.986 | $8.480 |
| 2026-03-12 | $8.175 | $7.930 | $8.420 |
| 2026-03-13 | $8.232 | $7.985 | $8.479 |
| 2026-03-14 | $8.289 | $8.041 | $8.538 |
| 2026-03-15 | $8.347 | $8.097 | $8.598 |
| 2026-03-16 | $8.289 | $8.040 | $8.537 |
| 2026-03-17 | $8.289 | $8.041 | $8.538 |
| 2026-03-18 | $8.309 | $8.059 | $8.558 |
| 2026-03-19 | $8.367 | $8.116 | $8.618 |
| 2026-03-20 | $8.400 | $8.148 | $8.652 |
| 2026-03-21 | $8.373 | $8.122 | $8.624 |
| 2026-03-22 | $8.431 | $8.178 | $8.684 |
| 2026-03-23 | $8.489 | $8.235 | $8.744 |
| 2026-03-24 | $8.478 | $8.224 | $8.733 |
| 2026-03-25 | $8.495 | $8.240 | $8.750 |
| 2026-03-26 | $8.554 | $8.298 | $8.811 |
| 2026-03-27 | $8.504 | $8.249 | $8.760 |
| 2026-03-28 | $8.445 | $8.192 | $8.698 |
| 2026-03-29 | $8.449 | $8.196 | $8.703 |
| 2026-03-30 | $8.390 | $8.139 | $8.642 |
| 2026-03-31 | $8.449 | $8.195 | $8.702 |
| 2026 April | |||
| 2026-04-01 | $8.390 | $8.138 | $8.641 |
| 2026-04-02 | $8.441 | $8.188 | $8.695 |
| 2026-04-03 | $8.500 | $8.245 | $8.755 |
| 2026-04-04 | $8.559 | $8.303 | $8.816 |
| 2026-04-05 | $8.500 | $8.245 | $8.755 |
| 2026-04-06 | $8.559 | $8.302 | $8.815 |
| 2026-04-07 | $8.571 | $8.314 | $8.828 |
| 2026-04-08 | $8.570 | $8.313 | $8.827 |
| 2026-04-09 | $8.630 | $8.371 | $8.888 |
| 2026-04-10 | $8.569 | $8.312 | $8.826 |
| 2026-04-11 | $8.543 | $8.286 | $8.799 |
| 2026-04-12 | $8.483 | $8.229 | $8.738 |
| 2026-04-13 | $8.475 | $8.221 | $8.729 |
| 2026-04-14 | $8.534 | $8.278 | $8.790 |
| 2026-04-15 | $8.593 | $8.335 | $8.851 |
| 2026-04-16 | $8.559 | $8.302 | $8.816 |
| 2026-04-17 | $8.499 | $8.244 | $8.754 |
| 2026-04-18 | $8.558 | $8.301 | $8.815 |
| 2026-04-19 | $8.498 | $8.243 | $8.753 |
| 2026-04-20 | $8.558 | $8.301 | $8.814 |
| 2026-04-21 | $8.498 | $8.243 | $8.753 |
| 2026-04-22 | $8.557 | $8.300 | $8.814 |
| 2026-04-23 | $8.553 | $8.296 | $8.809 |
| 2026-04-24 | $8.493 | $8.238 | $8.748 |
| 2026-04-25 | $8.552 | $8.296 | $8.809 |
| 2026-04-26 | $8.612 | $8.353 | $8.870 |
| 2026-04-27 | $8.553 | $8.296 | $8.809 |
| 2026-04-28 | $8.493 | $8.238 | $8.748 |
| 2026-04-29 | $8.454 | $8.201 | $8.708 |
| 2026-04-30 | $8.510 | $8.255 | $8.765 |
| 2026 May | |||
| 2026-05-01 | $8.544 | $8.287 | $8.800 |
| 2026-05-02 | $8.490 | $8.236 | $8.745 |
| 2026-05-03 | $8.503 | $8.248 | $8.758 |
| 2026-05-04 | $8.513 | $8.258 | $8.768 |
| 2026-05-05 | $8.495 | $8.240 | $8.750 |
| 2026-05-06 | $8.554 | $8.298 | $8.811 |
| 2026-05-07 | $8.536 | $8.280 | $8.793 |
| 2026-05-08 | $8.506 | $8.250 | $8.761 |
| 2026-05-09 | $8.565 | $8.308 | $8.822 |
| 2026-05-10 | $8.588 | $8.331 | $8.846 |
| 2026-05-11 | $8.536 | $8.280 | $8.792 |
| 2026-05-12 | $8.477 | $8.222 | $8.731 |
| 2026-05-13 | $8.534 | $8.278 | $8.790 |
| 2026-05-14 | $8.474 | $8.220 | $8.728 |
| 2026-05-15 | $8.533 | $8.277 | $8.789 |
| 2026-05-16 | $8.592 | $8.335 | $8.850 |
| 2026-05-17 | $8.639 | $8.380 | $8.899 |
| 2026-05-18 | $8.659 | $8.399 | $8.919 |
| 2026-05-19 | $8.650 | $8.390 | $8.909 |
| 2026-05-20 | $8.595 | $8.337 | $8.853 |
| 2026-05-21 | $8.548 | $8.292 | $8.805 |
| 2026-05-22 | $8.522 | $8.266 | $8.777 |
| 2026-05-23 | $8.581 | $8.323 | $8.838 |
| 2026-05-24 | $8.598 | $8.340 | $8.856 |
| 2026-05-25 | $8.658 | $8.398 | $8.918 |
| 2026-05-26 | $8.605 | $8.347 | $8.863 |
| 2026-05-27 | $8.665 | $8.405 | $8.925 |
| 2026-05-28 | $8.725 | $8.464 | $8.987 |
| 2026-05-29 | $8.786 | $8.523 | $9.050 |
| 2026-05-30 | $8.725 | $8.463 | $8.987 |
| 2026-05-31 | $8.786 | $8.522 | $9.049 |
| 2026 June | |||
| 2026-06-01 | $8.724 | $8.462 | $8.986 |
| 2026-06-02 | $8.663 | $8.403 | $8.923 |
| 2026-06-03 | $8.724 | $8.462 | $8.985 |
| 2026-06-04 | $8.663 | $8.403 | $8.923 |
| 2026-06-05 | $8.658 | $8.398 | $8.917 |
| 2026-06-06 | $8.660 | $8.400 | $8.919 |
| 2026-06-07 | $8.666 | $8.406 | $8.926 |
| 2026-06-08 | $8.618 | $8.359 | $8.876 |
| 2026-06-09 | $8.678 | $8.417 | $8.938 |
| 2026-06-10 | $8.617 | $8.358 | $8.875 |
| 2026-06-11 | $8.623 | $8.364 | $8.881 |
| 2026-06-12 | $8.683 | $8.422 | $8.943 |
| 2026-06-13 | $8.622 | $8.363 | $8.881 |
| 2026-06-14 | $8.562 | $8.305 | $8.819 |
| 2026-06-15 | $8.502 | $8.247 | $8.757 |
| 2026-06-16 | $8.443 | $8.189 | $8.696 |
| 2026-06-17 | $8.420 | $8.167 | $8.672 |
| 2026-06-18 | $8.361 | $8.110 | $8.612 |
| 2026-06-19 | $8.419 | $8.166 | $8.672 |
| 2026-06-20 | $8.360 | $8.109 | $8.611 |
| 2026-06-21 | $8.311 | $8.062 | $8.561 |
| 2026-06-22 | $8.369 | $8.118 | $8.620 |
| 2026-06-23 | $8.427 | $8.175 | $8.680 |
| 2026-06-24 | $8.465 | $8.211 | $8.719 |
| 2026-06-25 | $8.461 | $8.207 | $8.715 |
| 2026-06-26 | $8.466 | $8.212 | $8.720 |
| 2026-06-27 | $8.489 | $8.234 | $8.743 |
| 2026-06-28 | $8.430 | $8.177 | $8.682 |
| 2026-06-29 | $8.488 | $8.234 | $8.743 |
| 2026-06-30 | $8.429 | $8.176 | $8.682 |
| 2026 July | |||
| 2026-07-01 | $8.370 | $8.119 | $8.621 |
| 2026-07-02 | $8.398 | $8.146 | $8.650 |
| 2026-07-03 | $8.416 | $8.163 | $8.668 |
| 2026-07-04 | $8.474 | $8.220 | $8.729 |
| 2026-07-05 | $8.415 | $8.163 | $8.668 |
| 2026-07-06 | $8.400 | $8.148 | $8.652 |
| 2026-07-07 | $8.458 | $8.204 | $8.712 |
| 2026-07-08 | $8.406 | $8.154 | $8.658 |
| 2026-07-09 | $8.464 | $8.210 | $8.718 |
| 2026-07-10 | $8.486 | $8.232 | $8.741 |
| 2026-07-11 | $8.427 | $8.174 | $8.680 |
| 2026-07-12 | $8.368 | $8.117 | $8.619 |
| 2026-07-13 | $8.427 | $8.174 | $8.679 |
| 2026-07-14 | $8.442 | $8.189 | $8.695 |
| 2026-07-15 | $8.491 | $8.237 | $8.746 |
| 2026-07-16 | $8.495 | $8.240 | $8.750 |
| 2026-07-17 | $8.435 | $8.182 | $8.688 |
| 2026-07-18 | $8.466 | $8.212 | $8.720 |
| 2026-07-19 | $8.471 | $8.217 | $8.725 |
| 2026-07-20 | $8.412 | $8.159 | $8.664 |
| 2026-07-21 | $8.470 | $8.216 | $8.724 |
| 2026-07-22 | $8.481 | $8.227 | $8.736 |
| 2026-07-23 | $8.482 | $8.227 | $8.736 |
| 2026-07-24 | $8.541 | $8.285 | $8.797 |
| 2026-07-25 | $8.481 | $8.227 | $8.736 |
| 2026-07-26 | $8.462 | $8.208 | $8.716 |
| 2026-07-27 | $8.403 | $8.151 | $8.655 |
| 2026-07-28 | $8.344 | $8.094 | $8.595 |
| 2026-07-29 | $8.286 | $8.037 | $8.535 |
| 2026-07-30 | $8.344 | $8.093 | $8.594 |
| 2026-07-31 | $8.402 | $8.150 | $8.654 |
| 2026 August | |||
| 2026-08-01 | $8.343 | $8.093 | $8.593 |
| 2026-08-02 | $8.285 | $8.036 | $8.533 |
| 2026-08-03 | $8.342 | $8.092 | $8.593 |
| 2026-08-04 | $8.400 | $8.148 | $8.652 |
| 2026-08-05 | $8.444 | $8.190 | $8.697 |
| 2026-08-06 | $8.449 | $8.195 | $8.702 |
| 2026-08-07 | $8.455 | $8.202 | $8.709 |
| 2026-08-08 | $8.396 | $8.144 | $8.648 |
| 2026-08-09 | $8.440 | $8.187 | $8.693 |
| 2026-08-10 | $8.381 | $8.130 | $8.633 |
| 2026-08-11 | $8.323 | $8.073 | $8.572 |
| 2026-08-12 | $8.314 | $8.064 | $8.563 |
| 2026-08-13 | $8.372 | $8.121 | $8.623 |
| 2026-08-14 | $8.359 | $8.108 | $8.610 |
| 2026-08-15 | $8.417 | $8.165 | $8.670 |
| 2026-08-16 | $8.392 | $8.140 | $8.644 |
| 2026-08-17 | $8.450 | $8.197 | $8.704 |
| 2026-08-18 | $8.391 | $8.139 | $8.643 |
| 2026-08-19 | $8.333 | $8.083 | $8.583 |
| 2026-08-20 | $8.391 | $8.139 | $8.642 |
| 2026-08-21 | $8.332 | $8.082 | $8.582 |
| 2026-08-22 | $8.390 | $8.138 | $8.642 |
| 2026-08-23 | $8.360 | $8.109 | $8.611 |
| 2026-08-24 | $8.343 | $8.093 | $8.593 |
| 2026-08-25 | $8.301 | $8.052 | $8.550 |
| 2026-08-26 | $8.243 | $7.996 | $8.491 |
| 2026-08-27 | $8.186 | $7.940 | $8.431 |
| 2026-08-28 | $8.243 | $7.995 | $8.490 |
| 2026-08-29 | $8.185 | $7.940 | $8.431 |
| 2026-08-30 | $8.163 | $7.918 | $8.408 |
| 2026-08-31 | $8.220 | $7.973 | $8.467 |
| 2026 September | |||
| 2026-09-01 | $8.190 | $7.944 | $8.436 |
| 2026-09-02 | $8.247 | $8.000 | $8.494 |
| 2026-09-03 | $8.222 | $7.975 | $8.468 |
| 2026-09-04 | $8.199 | $7.953 | $8.445 |
| 2026-09-05 | $8.190 | $7.944 | $8.435 |
| 2026-09-06 | $8.133 | $7.889 | $8.377 |
| 2026-09-07 | $8.076 | $7.833 | $8.318 |
| 2026-09-08 | $8.132 | $7.888 | $8.376 |
| 2026-09-09 | $8.189 | $7.943 | $8.434 |
| 2026-09-10 | $8.131 | $7.887 | $8.375 |
| 2026-09-11 | $8.188 | $7.942 | $8.434 |
| 2026-09-12 | $8.183 | $7.938 | $8.429 |
| 2026-09-13 | $8.164 | $7.919 | $8.409 |
| 2026-09-14 | $8.180 | $7.935 | $8.426 |
| 2026-09-15 | $8.195 | $7.950 | $8.441 |
| 2026-09-16 | $8.252 | $8.005 | $8.500 |
| 2026-09-17 | $8.232 | $7.985 | $8.479 |
| 2026-09-18 | $8.175 | $7.929 | $8.420 |
| 2026-09-19 | $8.146 | $7.902 | $8.391 |
| 2026-09-20 | $8.109 | $7.866 | $8.352 |
| 2026-09-21 | $8.139 | $7.895 | $8.383 |
| 2026-09-22 | $8.196 | $7.950 | $8.441 |
| 2026-09-23 | $8.253 | $8.005 | $8.500 |
| 2026-09-24 | $8.262 | $8.014 | $8.510 |
| 2026-09-25 | $8.320 | $8.070 | $8.569 |
| 2026-09-26 | $8.363 | $8.112 | $8.614 |
| 2026-09-27 | $8.367 | $8.116 | $8.618 |
| 2026-09-28 | $8.376 | $8.125 | $8.628 |
| 2026-09-29 | $8.435 | $8.182 | $8.688 |
| 2026-09-30 | $8.397 | $8.145 | $8.649 |
| 2026 October | |||
| 2026-10-01 | $8.456 | $8.202 | $8.709 |
| 2026-10-02 | $8.515 | $8.259 | $8.770 |
| 2026-10-03 | $8.455 | $8.202 | $8.709 |
| 2026-10-04 | $8.425 | $8.172 | $8.677 |
| 2026-10-05 | $8.483 | $8.229 | $8.738 |
| 2026-10-06 | $8.424 | $8.171 | $8.677 |
| 2026-10-07 | $8.390 | $8.139 | $8.642 |
| 2026-10-08 | $8.449 | $8.195 | $8.702 |
| 2026-10-09 | $8.508 | $8.252 | $8.763 |
| 2026-10-10 | $8.567 | $8.310 | $8.824 |
| 2026-10-11 | $8.626 | $8.368 | $8.885 |
| 2026-10-12 | $8.566 | $8.309 | $8.823 |
| 2026-10-13 | $8.626 | $8.367 | $8.885 |
| 2026-10-14 | $8.574 | $8.317 | $8.831 |
| 2026-10-15 | $8.634 | $8.375 | $8.893 |
| 2026-10-16 | $8.694 | $8.433 | $8.955 |
| 2026-10-17 | $8.641 | $8.382 | $8.900 |
| 2026-10-18 | $8.694 | $8.434 | $8.955 |
| 2026-10-19 | $8.657 | $8.397 | $8.917 |
| 2026-10-20 | $8.597 | $8.339 | $8.855 |
| 2026-10-21 | $8.608 | $8.350 | $8.866 |
| 2026-10-22 | $8.575 | $8.317 | $8.832 |
| 2026-10-23 | $8.577 | $8.320 | $8.835 |
| 2026-10-24 | $8.517 | $8.262 | $8.773 |
| 2026-10-25 | $8.577 | $8.319 | $8.834 |
| 2026-10-26 | $8.517 | $8.261 | $8.772 |
| 2026-10-27 | $8.500 | $8.245 | $8.755 |
| 2026-10-28 | $8.441 | $8.187 | $8.694 |
| 2026-10-29 | $8.421 | $8.168 | $8.673 |
| 2026-10-30 | $8.362 | $8.111 | $8.613 |
| 2026-10-31 | $8.420 | $8.168 | $8.673 |
| 2026 November | |||
| 2026-11-01 | $8.369 | $8.118 | $8.620 |
| 2026-11-02 | $8.323 | $8.073 | $8.573 |
| 2026-11-03 | $8.265 | $8.017 | $8.513 |