Current HMCD price: $8.603
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.926 | $7.689 | $8.164 |
| 2026-01-02 | $8.000 | $7.760 | $8.240 |
| 2026-01-03 | $8.075 | $7.833 | $8.317 |
| 2026-01-04 | $8.072 | $7.830 | $8.314 |
| 2026-01-05 | $8.086 | $7.844 | $8.329 |
| 2026-01-06 | $8.115 | $7.872 | $8.359 |
| 2026-01-07 | $8.057 | $7.815 | $8.298 |
| 2026-01-08 | $8.132 | $7.888 | $8.376 |
| 2026-01-09 | $8.165 | $7.920 | $8.410 |
| 2026-01-10 | $8.167 | $7.922 | $8.412 |
| 2026-01-11 | $8.167 | $7.922 | $8.412 |
| 2026-01-12 | $8.243 | $7.996 | $8.490 |
| 2026-01-13 | $8.204 | $7.958 | $8.451 |
| 2026-01-14 | $8.128 | $7.884 | $8.371 |
| 2026-01-15 | $8.079 | $7.837 | $8.322 |
| 2026-01-16 | $8.028 | $7.787 | $8.269 |
| 2026-01-17 | $8.011 | $7.770 | $8.251 |
| 2026-01-18 | $8.012 | $7.772 | $8.252 |
| 2026-01-19 | $8.006 | $7.766 | $8.247 |
| 2026-01-20 | $8.041 | $7.799 | $8.282 |
| 2026-01-21 | $8.058 | $7.816 | $8.300 |
| 2026-01-22 | $8.007 | $7.767 | $8.247 |
| 2026-01-23 | $7.932 | $7.694 | $8.170 |
| 2026-01-24 | $7.920 | $7.683 | $8.158 |
| 2026-01-25 | $7.985 | $7.746 | $8.225 |
| 2026-01-26 | $7.910 | $7.673 | $8.148 |
| 2026-01-27 | $7.907 | $7.670 | $8.144 |
| 2026-01-28 | $7.960 | $7.721 | $8.199 |
| 2026-01-29 | $8.034 | $7.793 | $8.275 |
| 2026-01-30 | $8.109 | $7.866 | $8.353 |
| 2026-01-31 | $8.165 | $7.920 | $8.410 |
| 2026 February | |||
| 2026-02-01 | $8.088 | $7.846 | $8.331 |
| 2026-02-02 | $8.109 | $7.866 | $8.352 |
| 2026-02-03 | $8.072 | $7.830 | $8.315 |
| 2026-02-04 | $7.997 | $7.757 | $8.237 |
| 2026-02-05 | $7.922 | $7.684 | $8.159 |
| 2026-02-06 | $7.917 | $7.680 | $8.155 |
| 2026-02-07 | $7.849 | $7.613 | $8.084 |
| 2026-02-08 | $7.775 | $7.542 | $8.008 |
| 2026-02-09 | $7.773 | $7.540 | $8.006 |
| 2026-02-10 | $7.846 | $7.610 | $8.081 |
| 2026-02-11 | $7.919 | $7.681 | $8.157 |
| 2026-02-12 | $7.924 | $7.686 | $8.162 |
| 2026-02-13 | $7.990 | $7.750 | $8.229 |
| 2026-02-14 | $7.961 | $7.722 | $8.200 |
| 2026-02-15 | $7.886 | $7.650 | $8.123 |
| 2026-02-16 | $7.812 | $7.578 | $8.047 |
| 2026-02-17 | $7.800 | $7.566 | $8.034 |
| 2026-02-18 | $7.873 | $7.637 | $8.109 |
| 2026-02-19 | $7.799 | $7.565 | $8.033 |
| 2026-02-20 | $7.726 | $7.495 | $7.958 |
| 2026-02-21 | $7.654 | $7.424 | $7.884 |
| 2026-02-22 | $7.725 | $7.494 | $7.957 |
| 2026-02-23 | $7.797 | $7.564 | $8.031 |
| 2026-02-24 | $7.724 | $7.493 | $7.956 |
| 2026-02-25 | $7.797 | $7.563 | $8.030 |
| 2026-02-26 | $7.787 | $7.553 | $8.020 |
| 2026-02-27 | $7.859 | $7.623 | $8.095 |
| 2026-02-28 | $7.786 | $7.552 | $8.019 |
| 2026 March | |||
| 2026-03-01 | $7.818 | $7.583 | $8.052 |
| 2026-03-02 | $7.820 | $7.586 | $8.055 |
| 2026-03-03 | $7.893 | $7.656 | $8.130 |
| 2026-03-04 | $7.837 | $7.602 | $8.073 |
| 2026-03-05 | $7.782 | $7.549 | $8.016 |
| 2026-03-06 | $7.709 | $7.478 | $7.941 |
| 2026-03-07 | $7.637 | $7.408 | $7.866 |
| 2026-03-08 | $7.566 | $7.339 | $7.793 |
| 2026-03-09 | $7.636 | $7.407 | $7.865 |
| 2026-03-10 | $7.565 | $7.338 | $7.792 |
| 2026-03-11 | $7.494 | $7.269 | $7.719 |
| 2026-03-12 | $7.564 | $7.337 | $7.791 |
| 2026-03-13 | $7.634 | $7.405 | $7.863 |
| 2026-03-14 | $7.705 | $7.474 | $7.937 |
| 2026-03-15 | $7.633 | $7.404 | $7.862 |
| 2026-03-16 | $7.681 | $7.451 | $7.912 |
| 2026-03-17 | $7.753 | $7.520 | $7.986 |
| 2026-03-18 | $7.825 | $7.591 | $8.060 |
| 2026-03-19 | $7.898 | $7.661 | $8.135 |
| 2026-03-20 | $7.824 | $7.590 | $8.059 |
| 2026-03-21 | $7.897 | $7.660 | $8.134 |
| 2026-03-22 | $7.971 | $7.732 | $8.210 |
| 2026-03-23 | $7.979 | $7.739 | $8.218 |
| 2026-03-24 | $7.904 | $7.667 | $8.141 |
| 2026-03-25 | $7.978 | $7.738 | $8.217 |
| 2026-03-26 | $7.903 | $7.666 | $8.140 |
| 2026-03-27 | $7.850 | $7.615 | $8.086 |
| 2026-03-28 | $7.777 | $7.544 | $8.010 |
| 2026-03-29 | $7.704 | $7.473 | $7.935 |
| 2026-03-30 | $7.776 | $7.543 | $8.009 |
| 2026-03-31 | $7.703 | $7.472 | $7.934 |
| 2026 April | |||
| 2026-04-01 | $7.651 | $7.422 | $7.881 |
| 2026-04-02 | $7.723 | $7.491 | $7.955 |
| 2026-04-03 | $7.752 | $7.519 | $7.984 |
| 2026-04-04 | $7.679 | $7.449 | $7.909 |
| 2026-04-05 | $7.667 | $7.437 | $7.897 |
| 2026-04-06 | $7.738 | $7.506 | $7.970 |
| 2026-04-07 | $7.666 | $7.436 | $7.896 |
| 2026-04-08 | $7.648 | $7.419 | $7.877 |
| 2026-04-09 | $7.576 | $7.349 | $7.804 |
| 2026-04-10 | $7.505 | $7.280 | $7.730 |
| 2026-04-11 | $7.463 | $7.239 | $7.687 |
| 2026-04-12 | $7.450 | $7.227 | $7.674 |
| 2026-04-13 | $7.520 | $7.294 | $7.745 |
| 2026-04-14 | $7.590 | $7.362 | $7.818 |
| 2026-04-15 | $7.661 | $7.431 | $7.890 |
| 2026-04-16 | $7.589 | $7.361 | $7.817 |
| 2026-04-17 | $7.631 | $7.402 | $7.860 |
| 2026-04-18 | $7.703 | $7.472 | $7.934 |
| 2026-04-19 | $7.721 | $7.489 | $7.953 |
| 2026-04-20 | $7.680 | $7.450 | $7.911 |
| 2026-04-21 | $7.752 | $7.519 | $7.985 |
| 2026-04-22 | $7.824 | $7.590 | $8.059 |
| 2026-04-23 | $7.781 | $7.548 | $8.015 |
| 2026-04-24 | $7.854 | $7.618 | $8.090 |
| 2026-04-25 | $7.853 | $7.618 | $8.089 |
| 2026-04-26 | $7.783 | $7.549 | $8.016 |
| 2026-04-27 | $7.710 | $7.478 | $7.941 |
| 2026-04-28 | $7.666 | $7.436 | $7.896 |
| 2026-04-29 | $7.595 | $7.367 | $7.823 |
| 2026-04-30 | $7.536 | $7.310 | $7.762 |
| 2026 May | |||
| 2026-05-01 | $7.497 | $7.272 | $7.722 |
| 2026-05-02 | $7.499 | $7.274 | $7.724 |
| 2026-05-03 | $7.540 | $7.313 | $7.766 |
| 2026-05-04 | $7.469 | $7.245 | $7.693 |
| 2026-05-05 | $7.440 | $7.217 | $7.663 |
| 2026-05-06 | $7.430 | $7.207 | $7.653 |
| 2026-05-07 | $7.499 | $7.274 | $7.724 |
| 2026-05-08 | $7.569 | $7.342 | $7.796 |
| 2026-05-09 | $7.640 | $7.411 | $7.869 |
| 2026-05-10 | $7.637 | $7.408 | $7.866 |
| 2026-05-11 | $7.708 | $7.477 | $7.939 |
| 2026-05-12 | $7.711 | $7.480 | $7.943 |
| 2026-05-13 | $7.639 | $7.410 | $7.868 |
| 2026-05-14 | $7.568 | $7.341 | $7.795 |
| 2026-05-15 | $7.544 | $7.318 | $7.771 |
| 2026-05-16 | $7.474 | $7.249 | $7.698 |
| 2026-05-17 | $7.483 | $7.259 | $7.708 |
| 2026-05-18 | $7.520 | $7.294 | $7.745 |
| 2026-05-19 | $7.449 | $7.226 | $7.673 |
| 2026-05-20 | $7.400 | $7.178 | $7.622 |
| 2026-05-21 | $7.330 | $7.111 | $7.550 |
| 2026-05-22 | $7.399 | $7.177 | $7.621 |
| 2026-05-23 | $7.393 | $7.171 | $7.615 |
| 2026-05-24 | $7.324 | $7.104 | $7.544 |
| 2026-05-25 | $7.255 | $7.038 | $7.473 |
| 2026-05-26 | $7.323 | $7.103 | $7.543 |
| 2026-05-27 | $7.380 | $7.159 | $7.602 |
| 2026-05-28 | $7.449 | $7.226 | $7.673 |
| 2026-05-29 | $7.380 | $7.158 | $7.601 |
| 2026-05-30 | $7.369 | $7.148 | $7.590 |
| 2026-05-31 | $7.300 | $7.081 | $7.519 |
| 2026 June | |||
| 2026-06-01 | $7.242 | $7.025 | $7.459 |
| 2026-06-02 | $7.226 | $7.009 | $7.442 |
| 2026-06-03 | $7.158 | $6.943 | $7.373 |
| 2026-06-04 | $7.091 | $6.878 | $7.304 |
| 2026-06-05 | $7.149 | $6.934 | $7.363 |
| 2026-06-06 | $7.215 | $6.999 | $7.432 |
| 2026-06-07 | $7.253 | $7.036 | $7.471 |
| 2026-06-08 | $7.189 | $6.973 | $7.405 |
| 2026-06-09 | $7.122 | $6.908 | $7.335 |
| 2026-06-10 | $7.137 | $6.923 | $7.351 |
| 2026-06-11 | $7.203 | $6.987 | $7.419 |
| 2026-06-12 | $7.136 | $6.922 | $7.350 |
| 2026-06-13 | $7.069 | $6.857 | $7.281 |
| 2026-06-14 | $7.094 | $6.882 | $7.307 |
| 2026-06-15 | $7.161 | $6.946 | $7.375 |
| 2026-06-16 | $7.227 | $7.011 | $7.444 |
| 2026-06-17 | $7.160 | $6.945 | $7.374 |
| 2026-06-18 | $7.227 | $7.010 | $7.443 |
| 2026-06-19 | $7.185 | $6.969 | $7.400 |
| 2026-06-20 | $7.124 | $6.911 | $7.338 |
| 2026-06-21 | $7.123 | $6.910 | $7.337 |
| 2026-06-22 | $7.087 | $6.875 | $7.300 |
| 2026-06-23 | $7.039 | $6.828 | $7.250 |
| 2026-06-24 | $7.105 | $6.892 | $7.318 |
| 2026-06-25 | $7.110 | $6.897 | $7.324 |
| 2026-06-26 | $7.044 | $6.832 | $7.255 |
| 2026-06-27 | $6.978 | $6.768 | $7.187 |
| 2026-06-28 | $7.020 | $6.809 | $7.230 |
| 2026-06-29 | $6.954 | $6.745 | $7.163 |
| 2026-06-30 | $6.895 | $6.688 | $7.101 |
| 2026 July | |||
| 2026-07-01 | $6.959 | $6.750 | $7.168 |
| 2026-07-02 | $7.024 | $6.813 | $7.235 |
| 2026-07-03 | $7.061 | $6.849 | $7.273 |
| 2026-07-04 | $6.995 | $6.785 | $7.205 |
| 2026-07-05 | $7.003 | $6.793 | $7.213 |
| 2026-07-06 | $7.009 | $6.799 | $7.220 |
| 2026-07-07 | $6.944 | $6.735 | $7.152 |
| 2026-07-08 | $7.008 | $6.798 | $7.219 |
| 2026-07-09 | $7.036 | $6.825 | $7.247 |
| 2026-07-10 | $7.021 | $6.810 | $7.232 |
| 2026-07-11 | $6.955 | $6.747 | $7.164 |
| 2026-07-12 | $6.936 | $6.728 | $7.144 |
| 2026-07-13 | $7.001 | $6.791 | $7.211 |
| 2026-07-14 | $7.004 | $6.793 | $7.214 |
| 2026-07-15 | $6.938 | $6.730 | $7.146 |
| 2026-07-16 | $6.873 | $6.667 | $7.079 |
| 2026-07-17 | $6.809 | $6.604 | $7.013 |
| 2026-07-18 | $6.872 | $6.666 | $7.078 |
| 2026-07-19 | $6.808 | $6.603 | $7.012 |
| 2026-07-20 | $6.869 | $6.663 | $7.075 |
| 2026-07-21 | $6.872 | $6.666 | $7.078 |
| 2026-07-22 | $6.936 | $6.728 | $7.144 |
| 2026-07-23 | $6.871 | $6.665 | $7.077 |
| 2026-07-24 | $6.844 | $6.639 | $7.050 |
| 2026-07-25 | $6.780 | $6.577 | $6.984 |
| 2026-07-26 | $6.717 | $6.515 | $6.918 |
| 2026-07-27 | $6.654 | $6.454 | $6.853 |
| 2026-07-28 | $6.633 | $6.434 | $6.832 |
| 2026-07-29 | $6.695 | $6.494 | $6.895 |
| 2026-07-30 | $6.632 | $6.433 | $6.831 |
| 2026-07-31 | $6.570 | $6.373 | $6.767 |
| 2026 August | |||
| 2026-08-01 | $6.508 | $6.313 | $6.703 |
| 2026-08-02 | $6.569 | $6.372 | $6.766 |
| 2026-08-03 | $6.630 | $6.431 | $6.829 |
| 2026-08-04 | $6.571 | $6.374 | $6.768 |
| 2026-08-05 | $6.525 | $6.329 | $6.721 |
| 2026-08-06 | $6.586 | $6.388 | $6.783 |
| 2026-08-07 | $6.647 | $6.448 | $6.847 |
| 2026-08-08 | $6.585 | $6.387 | $6.783 |
| 2026-08-09 | $6.523 | $6.328 | $6.719 |
| 2026-08-10 | $6.518 | $6.322 | $6.713 |
| 2026-08-11 | $6.579 | $6.381 | $6.776 |
| 2026-08-12 | $6.640 | $6.441 | $6.839 |
| 2026-08-13 | $6.578 | $6.381 | $6.775 |
| 2026-08-14 | $6.561 | $6.365 | $6.758 |
| 2026-08-15 | $6.623 | $6.424 | $6.821 |
| 2026-08-16 | $6.684 | $6.484 | $6.885 |
| 2026-08-17 | $6.622 | $6.423 | $6.820 |
| 2026-08-18 | $6.560 | $6.363 | $6.757 |
| 2026-08-19 | $6.564 | $6.367 | $6.761 |
| 2026-08-20 | $6.502 | $6.307 | $6.697 |
| 2026-08-21 | $6.563 | $6.366 | $6.760 |
| 2026-08-22 | $6.537 | $6.341 | $6.733 |
| 2026-08-23 | $6.598 | $6.400 | $6.796 |
| 2026-08-24 | $6.537 | $6.340 | $6.733 |
| 2026-08-25 | $6.475 | $6.281 | $6.670 |
| 2026-08-26 | $6.415 | $6.222 | $6.607 |
| 2026-08-27 | $6.360 | $6.170 | $6.551 |
| 2026-08-28 | $6.301 | $6.112 | $6.490 |
| 2026-08-29 | $6.360 | $6.169 | $6.550 |
| 2026-08-30 | $6.419 | $6.226 | $6.612 |
| 2026-08-31 | $6.451 | $6.258 | $6.645 |
| 2026 September | |||
| 2026-09-01 | $6.512 | $6.316 | $6.707 |
| 2026-09-02 | $6.571 | $6.373 | $6.768 |
| 2026-09-03 | $6.509 | $6.314 | $6.704 |
| 2026-09-04 | $6.564 | $6.367 | $6.761 |
| 2026-09-05 | $6.503 | $6.308 | $6.698 |
| 2026-09-06 | $6.442 | $6.249 | $6.635 |
| 2026-09-07 | $6.475 | $6.280 | $6.669 |
| 2026-09-08 | $6.535 | $6.339 | $6.731 |
| 2026-09-09 | $6.474 | $6.280 | $6.668 |
| 2026-09-10 | $6.534 | $6.338 | $6.730 |
| 2026-09-11 | $6.564 | $6.367 | $6.761 |
| 2026-09-12 | $6.626 | $6.427 | $6.824 |
| 2026-09-13 | $6.630 | $6.431 | $6.829 |
| 2026-09-14 | $6.568 | $6.371 | $6.765 |
| 2026-09-15 | $6.629 | $6.430 | $6.828 |
| 2026-09-16 | $6.567 | $6.370 | $6.764 |
| 2026-09-17 | $6.506 | $6.310 | $6.701 |
| 2026-09-18 | $6.566 | $6.369 | $6.763 |
| 2026-09-19 | $6.505 | $6.310 | $6.700 |
| 2026-09-20 | $6.565 | $6.369 | $6.762 |
| 2026-09-21 | $6.627 | $6.428 | $6.826 |
| 2026-09-22 | $6.689 | $6.488 | $6.889 |
| 2026-09-23 | $6.673 | $6.473 | $6.873 |
| 2026-09-24 | $6.735 | $6.533 | $6.937 |
| 2026-09-25 | $6.798 | $6.594 | $7.002 |
| 2026-09-26 | $6.861 | $6.656 | $7.067 |
| 2026-09-27 | $6.841 | $6.636 | $7.046 |
| 2026-09-28 | $6.846 | $6.641 | $7.052 |
| 2026-09-29 | $6.782 | $6.579 | $6.986 |
| 2026-09-30 | $6.766 | $6.563 | $6.969 |
| 2026 October | |||
| 2026-10-01 | $6.829 | $6.624 | $7.034 |
| 2026-10-02 | $6.765 | $6.562 | $6.968 |
| 2026-10-03 | $6.828 | $6.623 | $7.033 |
| 2026-10-04 | $6.835 | $6.630 | $7.040 |
| 2026-10-05 | $6.898 | $6.691 | $7.105 |
| 2026-10-06 | $6.834 | $6.629 | $7.039 |
| 2026-10-07 | $6.897 | $6.691 | $7.104 |
| 2026-10-08 | $6.962 | $6.753 | $7.171 |
| 2026-10-09 | $7.027 | $6.816 | $7.238 |
| 2026-10-10 | $7.091 | $6.879 | $7.304 |
| 2026-10-11 | $7.025 | $6.814 | $7.236 |
| 2026-10-12 | $7.044 | $6.832 | $7.255 |
| 2026-10-13 | $7.009 | $6.798 | $7.219 |
| 2026-10-14 | $7.074 | $6.862 | $7.286 |
| 2026-10-15 | $7.045 | $6.833 | $7.256 |
| 2026-10-16 | $6.979 | $6.769 | $7.188 |
| 2026-10-17 | $7.020 | $6.809 | $7.231 |
| 2026-10-18 | $7.085 | $6.873 | $7.298 |
| 2026-10-19 | $7.019 | $6.808 | $7.230 |
| 2026-10-20 | $6.953 | $6.745 | $7.162 |
| 2026-10-21 | $7.018 | $6.808 | $7.229 |
| 2026-10-22 | $6.980 | $6.771 | $7.190 |
| 2026-10-23 | $6.915 | $6.708 | $7.123 |
| 2026-10-24 | $6.980 | $6.770 | $7.189 |
| 2026-10-25 | $6.979 | $6.770 | $7.188 |
| 2026-10-26 | $7.038 | $6.826 | $7.249 |
| 2026-10-27 | $6.972 | $6.763 | $7.181 |
| 2026-10-28 | $6.998 | $6.788 | $7.208 |
| 2026-10-29 | $6.932 | $6.724 | $7.140 |
| 2026-10-30 | $6.997 | $6.787 | $7.207 |
| 2026-10-31 | $6.932 | $6.724 | $7.139 |
| 2026 November | |||
| 2026-11-01 | $6.948 | $6.740 | $7.156 |
| 2026-11-02 | $6.883 | $6.676 | $7.089 |
| 2026-11-03 | $6.858 | $6.652 | $7.064 |