Current HMEF price: $1,058.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,022.42 | $991.75 | $1,053.09 |
| 2026-01-02 | $1,023.93 | $993.21 | $1,054.64 |
| 2026-01-03 | $1,029.32 | $998.44 | $1,060.20 |
| 2026-01-04 | $1,023.96 | $993.24 | $1,054.68 |
| 2026-01-05 | $1,022.42 | $991.74 | $1,053.09 |
| 2026-01-06 | $1,027.81 | $996.97 | $1,058.64 |
| 2026-01-07 | $1,026.31 | $995.52 | $1,057.10 |
| 2026-01-08 | $1,031.72 | $1,000.77 | $1,062.67 |
| 2026-01-09 | $1,037.16 | $1,006.04 | $1,068.27 |
| 2026-01-10 | $1,038.64 | $1,007.48 | $1,069.80 |
| 2026-01-11 | $1,040.31 | $1,009.10 | $1,071.52 |
| 2026-01-12 | $1,045.79 | $1,014.42 | $1,077.17 |
| 2026-01-13 | $1,049.38 | $1,017.90 | $1,080.86 |
| 2026-01-14 | $1,049.97 | $1,018.47 | $1,081.47 |
| 2026-01-15 | $1,046.05 | $1,014.67 | $1,077.43 |
| 2026-01-16 | $1,047.47 | $1,016.05 | $1,078.90 |
| 2026-01-17 | $1,042.01 | $1,010.75 | $1,073.27 |
| 2026-01-18 | $1,037.84 | $1,006.71 | $1,068.98 |
| 2026-01-19 | $1,043.31 | $1,012.01 | $1,074.61 |
| 2026-01-20 | $1,044.13 | $1,012.81 | $1,075.46 |
| 2026-01-21 | $1,047.97 | $1,016.54 | $1,079.41 |
| 2026-01-22 | $1,047.82 | $1,016.39 | $1,079.26 |
| 2026-01-23 | $1,042.37 | $1,011.09 | $1,073.64 |
| 2026-01-24 | $1,044.02 | $1,012.70 | $1,075.34 |
| 2026-01-25 | $1,049.52 | $1,018.04 | $1,081.01 |
| 2026-01-26 | $1,044.06 | $1,012.73 | $1,075.38 |
| 2026-01-27 | $1,038.62 | $1,007.46 | $1,069.77 |
| 2026-01-28 | $1,044.09 | $1,012.77 | $1,075.41 |
| 2026-01-29 | $1,045.80 | $1,014.42 | $1,077.17 |
| 2026-01-30 | $1,051.31 | $1,019.77 | $1,082.85 |
| 2026-01-31 | $1,050.12 | $1,018.61 | $1,081.62 |
| 2026 February | |||
| 2026-02-01 | $1,049.04 | $1,017.57 | $1,080.52 |
| 2026-02-02 | $1,054.57 | $1,022.94 | $1,086.21 |
| 2026-02-03 | $1,049.63 | $1,018.14 | $1,081.12 |
| 2026-02-04 | $1,044.16 | $1,012.84 | $1,075.49 |
| 2026-02-05 | $1,039.81 | $1,008.61 | $1,071.00 |
| 2026-02-06 | $1,035.03 | $1,003.98 | $1,066.08 |
| 2026-02-07 | $1,035.21 | $1,004.15 | $1,066.27 |
| 2026-02-08 | $1,029.82 | $998.92 | $1,060.71 |
| 2026-02-09 | $1,029.91 | $999.01 | $1,060.81 |
| 2026-02-10 | $1,027.13 | $996.32 | $1,057.95 |
| 2026-02-11 | $1,032.55 | $1,001.57 | $1,063.52 |
| 2026-02-12 | $1,030.98 | $1,000.05 | $1,061.90 |
| 2026-02-13 | $1,036.41 | $1,005.32 | $1,067.50 |
| 2026-02-14 | $1,034.57 | $1,003.53 | $1,065.61 |
| 2026-02-15 | $1,029.18 | $998.30 | $1,060.06 |
| 2026-02-16 | $1,027.18 | $996.36 | $1,057.99 |
| 2026-02-17 | $1,027.31 | $996.49 | $1,058.13 |
| 2026-02-18 | $1,032.72 | $1,001.74 | $1,063.71 |
| 2026-02-19 | $1,027.34 | $996.52 | $1,058.16 |
| 2026-02-20 | $1,021.99 | $991.33 | $1,052.65 |
| 2026-02-21 | $1,016.66 | $986.16 | $1,047.16 |
| 2026-02-22 | $1,011.37 | $981.03 | $1,041.71 |
| 2026-02-23 | $1,016.70 | $986.20 | $1,047.20 |
| 2026-02-24 | $1,011.40 | $981.06 | $1,041.74 |
| 2026-02-25 | $1,016.73 | $986.23 | $1,047.23 |
| 2026-02-26 | $1,014.09 | $983.67 | $1,044.52 |
| 2026-02-27 | $1,019.44 | $988.86 | $1,050.02 |
| 2026-02-28 | $1,014.13 | $983.70 | $1,044.55 |
| 2026 March | |||
| 2026-03-01 | $1,008.98 | $978.71 | $1,039.25 |
| 2026-03-02 | $1,014.29 | $983.87 | $1,044.72 |
| 2026-03-03 | $1,019.64 | $989.05 | $1,050.23 |
| 2026-03-04 | $1,016.49 | $985.99 | $1,046.98 |
| 2026-03-05 | $1,011.19 | $980.86 | $1,041.53 |
| 2026-03-06 | $1,006.98 | $976.77 | $1,037.19 |
| 2026-03-07 | $1,001.73 | $971.68 | $1,031.78 |
| 2026-03-08 | $996.51 | $966.62 | $1,026.41 |
| 2026-03-09 | $1,001.76 | $971.71 | $1,031.82 |
| 2026-03-10 | $996.54 | $966.65 | $1,026.44 |
| 2026-03-11 | $992.05 | $962.29 | $1,021.82 |
| 2026-03-12 | $997.28 | $967.36 | $1,027.20 |
| 2026-03-13 | $1,002.54 | $972.46 | $1,032.61 |
| 2026-03-14 | $1,007.82 | $977.59 | $1,038.06 |
| 2026-03-15 | $1,002.57 | $972.49 | $1,032.65 |
| 2026-03-16 | $1,006.73 | $976.53 | $1,036.93 |
| 2026-03-17 | $1,012.03 | $981.67 | $1,042.39 |
| 2026-03-18 | $1,017.37 | $986.85 | $1,047.89 |
| 2026-03-19 | $1,015.55 | $985.08 | $1,046.01 |
| 2026-03-20 | $1,010.63 | $980.31 | $1,040.95 |
| 2026-03-21 | $1,015.96 | $985.48 | $1,046.43 |
| 2026-03-22 | $1,021.31 | $990.67 | $1,051.95 |
| 2026-03-23 | $1,015.99 | $985.51 | $1,046.47 |
| 2026-03-24 | $1,010.69 | $980.37 | $1,041.02 |
| 2026-03-25 | $1,016.02 | $985.54 | $1,046.50 |
| 2026-03-26 | $1,010.73 | $980.40 | $1,041.05 |
| 2026-03-27 | $1,007.53 | $977.31 | $1,037.76 |
| 2026-03-28 | $1,004.59 | $974.45 | $1,034.73 |
| 2026-03-29 | $999.35 | $969.37 | $1,029.33 |
| 2026-03-30 | $1,004.55 | $974.42 | $1,034.69 |
| 2026-03-31 | $999.32 | $969.34 | $1,029.30 |
| 2026 April | |||
| 2026-04-01 | $994.11 | $964.29 | $1,023.94 |
| 2026-04-02 | $999.35 | $969.37 | $1,029.33 |
| 2026-04-03 | $1,004.62 | $974.48 | $1,034.76 |
| 2026-04-04 | $999.38 | $969.40 | $1,029.36 |
| 2026-04-05 | $1,000.04 | $970.03 | $1,030.04 |
| 2026-04-06 | $1,000.74 | $970.72 | $1,030.76 |
| 2026-04-07 | $1,000.05 | $970.04 | $1,030.05 |
| 2026-04-08 | $1,005.32 | $975.16 | $1,035.47 |
| 2026-04-09 | $1,000.08 | $970.07 | $1,030.08 |
| 2026-04-10 | $994.87 | $965.02 | $1,024.71 |
| 2026-04-11 | $989.68 | $959.99 | $1,019.37 |
| 2026-04-12 | $987.88 | $958.25 | $1,017.52 |
| 2026-04-13 | $993.09 | $963.30 | $1,022.88 |
| 2026-04-14 | $995.42 | $965.56 | $1,025.28 |
| 2026-04-15 | $1,000.66 | $970.64 | $1,030.68 |
| 2026-04-16 | $995.45 | $965.59 | $1,025.31 |
| 2026-04-17 | $998.41 | $968.46 | $1,028.37 |
| 2026-04-18 | $1,003.67 | $973.56 | $1,033.78 |
| 2026-04-19 | $1,008.96 | $978.69 | $1,039.23 |
| 2026-04-20 | $1,004.25 | $974.12 | $1,034.38 |
| 2026-04-21 | $1,009.54 | $979.26 | $1,039.83 |
| 2026-04-22 | $1,008.79 | $978.53 | $1,039.05 |
| 2026-04-23 | $1,003.54 | $973.43 | $1,033.64 |
| 2026-04-24 | $1,007.85 | $977.61 | $1,038.09 |
| 2026-04-25 | $1,008.58 | $978.32 | $1,038.84 |
| 2026-04-26 | $1,012.49 | $982.11 | $1,042.86 |
| 2026-04-27 | $1,007.21 | $977.00 | $1,037.43 |
| 2026-04-28 | $1,004.38 | $974.25 | $1,034.51 |
| 2026-04-29 | $999.14 | $969.17 | $1,029.12 |
| 2026-04-30 | $1,000.89 | $970.86 | $1,030.91 |
| 2026 May | |||
| 2026-05-01 | $1,004.46 | $974.33 | $1,034.60 |
| 2026-05-02 | $1,005.60 | $975.44 | $1,035.77 |
| 2026-05-03 | $1,010.90 | $980.58 | $1,041.23 |
| 2026-05-04 | $1,015.09 | $984.64 | $1,045.54 |
| 2026-05-05 | $1,020.44 | $989.82 | $1,051.05 |
| 2026-05-06 | $1,017.28 | $986.76 | $1,047.80 |
| 2026-05-07 | $1,019.22 | $988.64 | $1,049.79 |
| 2026-05-08 | $1,024.59 | $993.85 | $1,055.33 |
| 2026-05-09 | $1,029.99 | $999.09 | $1,060.89 |
| 2026-05-10 | $1,029.02 | $998.15 | $1,059.89 |
| 2026-05-11 | $1,030.29 | $999.38 | $1,061.20 |
| 2026-05-12 | $1,028.57 | $997.71 | $1,059.43 |
| 2026-05-13 | $1,023.21 | $992.52 | $1,053.91 |
| 2026-05-14 | $1,018.58 | $988.02 | $1,049.14 |
| 2026-05-15 | $1,020.53 | $989.91 | $1,051.15 |
| 2026-05-16 | $1,015.21 | $984.76 | $1,045.67 |
| 2026-05-17 | $1,016.76 | $986.26 | $1,047.26 |
| 2026-05-18 | $1,017.65 | $987.12 | $1,048.18 |
| 2026-05-19 | $1,012.35 | $981.98 | $1,042.72 |
| 2026-05-20 | $1,009.44 | $979.16 | $1,039.72 |
| 2026-05-21 | $1,004.18 | $974.05 | $1,034.30 |
| 2026-05-22 | $1,009.47 | $979.19 | $1,039.76 |
| 2026-05-23 | $1,014.79 | $984.35 | $1,045.23 |
| 2026-05-24 | $1,014.12 | $983.70 | $1,044.54 |
| 2026-05-25 | $1,008.84 | $978.57 | $1,039.10 |
| 2026-05-26 | $1,014.15 | $983.73 | $1,044.58 |
| 2026-05-27 | $1,019.50 | $988.91 | $1,050.08 |
| 2026-05-28 | $1,024.87 | $994.12 | $1,055.62 |
| 2026-05-29 | $1,019.53 | $988.94 | $1,050.12 |
| 2026-05-30 | $1,018.74 | $988.18 | $1,049.30 |
| 2026-05-31 | $1,013.43 | $983.03 | $1,043.83 |
| 2026 June | |||
| 2026-06-01 | $1,008.15 | $977.91 | $1,038.39 |
| 2026-06-02 | $1,013.46 | $983.06 | $1,043.87 |
| 2026-06-03 | $1,008.18 | $977.94 | $1,038.43 |
| 2026-06-04 | $1,002.93 | $972.84 | $1,033.02 |
| 2026-06-05 | $1,008.21 | $977.97 | $1,038.46 |
| 2026-06-06 | $1,012.53 | $982.16 | $1,042.91 |
| 2026-06-07 | $1,013.39 | $982.99 | $1,043.80 |
| 2026-06-08 | $1,018.73 | $988.17 | $1,049.30 |
| 2026-06-09 | $1,013.43 | $983.02 | $1,043.83 |
| 2026-06-10 | $1,009.18 | $978.91 | $1,039.46 |
| 2026-06-11 | $1,014.50 | $984.07 | $1,044.94 |
| 2026-06-12 | $1,019.85 | $989.25 | $1,050.44 |
| 2026-06-13 | $1,014.53 | $984.10 | $1,044.97 |
| 2026-06-14 | $1,010.98 | $980.65 | $1,041.31 |
| 2026-06-15 | $1,016.31 | $985.82 | $1,046.80 |
| 2026-06-16 | $1,021.60 | $990.95 | $1,052.25 |
| 2026-06-17 | $1,020.92 | $990.30 | $1,051.55 |
| 2026-06-18 | $1,026.30 | $995.52 | $1,057.09 |
| 2026-06-19 | $1,024.12 | $993.39 | $1,054.84 |
| 2026-06-20 | $1,018.78 | $988.22 | $1,049.35 |
| 2026-06-21 | $1,019.81 | $989.21 | $1,050.40 |
| 2026-06-22 | $1,014.49 | $984.06 | $1,044.93 |
| 2026-06-23 | $1,013.70 | $983.29 | $1,044.12 |
| 2026-06-24 | $1,019.05 | $988.48 | $1,049.62 |
| 2026-06-25 | $1,015.29 | $984.83 | $1,045.75 |
| 2026-06-26 | $1,010.00 | $979.70 | $1,040.30 |
| 2026-06-27 | $1,004.74 | $974.60 | $1,034.88 |
| 2026-06-28 | $1,005.72 | $975.55 | $1,035.90 |
| 2026-06-29 | $1,000.48 | $970.47 | $1,030.50 |
| 2026-06-30 | $1,005.76 | $975.58 | $1,035.93 |
| 2026 July | |||
| 2026-07-01 | $1,011.06 | $980.72 | $1,041.39 |
| 2026-07-02 | $1,016.38 | $985.89 | $1,046.88 |
| 2026-07-03 | $1,018.71 | $988.15 | $1,049.27 |
| 2026-07-04 | $1,013.40 | $983.00 | $1,043.80 |
| 2026-07-05 | $1,018.74 | $988.18 | $1,049.30 |
| 2026-07-06 | $1,015.41 | $984.95 | $1,045.88 |
| 2026-07-07 | $1,010.12 | $979.82 | $1,040.43 |
| 2026-07-08 | $1,015.45 | $984.98 | $1,045.91 |
| 2026-07-09 | $1,020.80 | $990.17 | $1,051.42 |
| 2026-07-10 | $1,015.48 | $985.01 | $1,045.94 |
| 2026-07-11 | $1,010.19 | $979.88 | $1,040.49 |
| 2026-07-12 | $1,013.72 | $983.31 | $1,044.13 |
| 2026-07-13 | $1,019.06 | $988.49 | $1,049.63 |
| 2026-07-14 | $1,016.03 | $985.55 | $1,046.51 |
| 2026-07-15 | $1,010.74 | $980.41 | $1,041.06 |
| 2026-07-16 | $1,005.47 | $975.30 | $1,035.63 |
| 2026-07-17 | $1,000.23 | $970.22 | $1,030.24 |
| 2026-07-18 | $1,005.50 | $975.34 | $1,035.67 |
| 2026-07-19 | $1,000.26 | $970.25 | $1,030.27 |
| 2026-07-20 | $1,005.53 | $975.37 | $1,035.70 |
| 2026-07-21 | $1,003.60 | $973.49 | $1,033.70 |
| 2026-07-22 | $1,008.88 | $978.62 | $1,039.15 |
| 2026-07-23 | $1,003.63 | $973.52 | $1,033.74 |
| 2026-07-24 | $998.40 | $968.45 | $1,028.35 |
| 2026-07-25 | $993.20 | $963.40 | $1,022.99 |
| 2026-07-26 | $988.02 | $958.38 | $1,017.66 |
| 2026-07-27 | $982.87 | $953.39 | $1,012.36 |
| 2026-07-28 | $988.05 | $958.41 | $1,017.69 |
| 2026-07-29 | $993.26 | $963.46 | $1,023.06 |
| 2026-07-30 | $988.08 | $958.44 | $1,017.73 |
| 2026-07-31 | $982.94 | $953.45 | $1,012.42 |
| 2026 August | |||
| 2026-08-01 | $977.81 | $948.48 | $1,007.15 |
| 2026-08-02 | $982.97 | $953.48 | $1,012.46 |
| 2026-08-03 | $988.15 | $958.50 | $1,017.79 |
| 2026-08-04 | $986.68 | $957.08 | $1,016.28 |
| 2026-08-05 | $981.54 | $952.10 | $1,010.99 |
| 2026-08-06 | $986.71 | $957.11 | $1,016.32 |
| 2026-08-07 | $986.85 | $957.25 | $1,016.46 |
| 2026-08-08 | $987.54 | $957.91 | $1,017.16 |
| 2026-08-09 | $982.39 | $952.92 | $1,011.86 |
| 2026-08-10 | $982.89 | $953.40 | $1,012.38 |
| 2026-08-11 | $988.07 | $958.43 | $1,017.71 |
| 2026-08-12 | $993.28 | $963.48 | $1,023.07 |
| 2026-08-13 | $988.10 | $958.46 | $1,017.74 |
| 2026-08-14 | $987.03 | $957.42 | $1,016.64 |
| 2026-08-15 | $992.23 | $962.46 | $1,022.00 |
| 2026-08-16 | $997.46 | $967.53 | $1,027.38 |
| 2026-08-17 | $992.26 | $962.49 | $1,022.03 |
| 2026-08-18 | $987.09 | $957.48 | $1,016.70 |
| 2026-08-19 | $991.09 | $961.35 | $1,020.82 |
| 2026-08-20 | $985.92 | $956.34 | $1,015.50 |
| 2026-08-21 | $982.55 | $953.07 | $1,012.03 |
| 2026-08-22 | $987.73 | $958.09 | $1,017.36 |
| 2026-08-23 | $982.58 | $953.10 | $1,012.06 |
| 2026-08-24 | $977.46 | $948.14 | $1,006.78 |
| 2026-08-25 | $972.37 | $943.20 | $1,001.54 |
| 2026-08-26 | $967.30 | $938.28 | $996.32 |
| 2026-08-27 | $965.33 | $936.37 | $994.29 |
| 2026-08-28 | $960.30 | $931.49 | $989.11 |
| 2026-08-29 | $965.36 | $936.40 | $994.32 |
| 2026-08-30 | $969.53 | $940.44 | $998.61 |
| 2026-08-31 | $974.64 | $945.40 | $1,003.87 |
| 2026 September | |||
| 2026-09-01 | $979.77 | $950.38 | $1,009.16 |
| 2026-09-02 | $974.67 | $945.43 | $1,003.91 |
| 2026-09-03 | $969.59 | $940.50 | $998.68 |
| 2026-09-04 | $974.70 | $945.46 | $1,003.94 |
| 2026-09-05 | $969.62 | $940.53 | $998.71 |
| 2026-09-06 | $964.57 | $935.63 | $993.50 |
| 2026-09-07 | $960.62 | $931.80 | $989.44 |
| 2026-09-08 | $960.86 | $932.03 | $989.69 |
| 2026-09-09 | $955.85 | $927.18 | $984.53 |
| 2026-09-10 | $960.89 | $932.06 | $989.72 |
| 2026-09-11 | $965.16 | $936.21 | $994.12 |
| 2026-09-12 | $970.25 | $941.14 | $999.36 |
| 2026-09-13 | $969.21 | $940.14 | $998.29 |
| 2026-09-14 | $964.16 | $935.24 | $993.09 |
| 2026-09-15 | $969.24 | $940.17 | $998.32 |
| 2026-09-16 | $964.19 | $935.27 | $993.12 |
| 2026-09-17 | $959.17 | $930.39 | $987.94 |
| 2026-09-18 | $964.22 | $935.30 | $993.15 |
| 2026-09-19 | $959.20 | $930.42 | $987.98 |
| 2026-09-20 | $964.25 | $935.33 | $993.18 |
| 2026-09-21 | $969.34 | $940.26 | $998.42 |
| 2026-09-22 | $974.44 | $945.21 | $1,003.68 |
| 2026-09-23 | $969.37 | $940.29 | $998.45 |
| 2026-09-24 | $969.48 | $940.40 | $998.56 |
| 2026-09-25 | $971.43 | $942.29 | $1,000.57 |
| 2026-09-26 | $976.51 | $947.21 | $1,005.80 |
| 2026-09-27 | $974.63 | $945.39 | $1,003.87 |
| 2026-09-28 | $969.55 | $940.46 | $998.63 |
| 2026-09-29 | $964.50 | $935.56 | $993.43 |
| 2026-09-30 | $969.58 | $940.49 | $998.67 |
| 2026 October | |||
| 2026-10-01 | $974.69 | $945.45 | $1,003.93 |
| 2026-10-02 | $969.61 | $940.52 | $998.70 |
| 2026-10-03 | $964.56 | $935.62 | $993.50 |
| 2026-10-04 | $964.86 | $935.91 | $993.80 |
| 2026-10-05 | $969.94 | $940.84 | $999.04 |
| 2026-10-06 | $964.89 | $935.94 | $993.84 |
| 2026-10-07 | $965.99 | $937.01 | $994.97 |
| 2026-10-08 | $971.08 | $941.95 | $1,000.22 |
| 2026-10-09 | $976.20 | $946.92 | $1,005.49 |
| 2026-10-10 | $981.35 | $951.90 | $1,010.79 |
| 2026-10-11 | $976.23 | $946.95 | $1,005.52 |
| 2026-10-12 | $971.15 | $942.01 | $1,000.28 |
| 2026-10-13 | $966.09 | $937.10 | $995.07 |
| 2026-10-14 | $971.18 | $942.04 | $1,000.31 |
| 2026-10-15 | $975.15 | $945.89 | $1,004.40 |
| 2026-10-16 | $972.20 | $943.04 | $1,001.37 |
| 2026-10-17 | $977.33 | $948.01 | $1,006.65 |
| 2026-10-18 | $980.18 | $950.77 | $1,009.58 |
| 2026-10-19 | $975.07 | $945.82 | $1,004.32 |
| 2026-10-20 | $970.71 | $941.59 | $999.83 |
| 2026-10-21 | $972.41 | $943.24 | $1,001.58 |
| 2026-10-22 | $967.54 | $938.52 | $996.57 |
| 2026-10-23 | $962.50 | $933.63 | $991.38 |
| 2026-10-24 | $967.58 | $938.55 | $996.60 |
| 2026-10-25 | $963.03 | $934.14 | $991.92 |
| 2026-10-26 | $968.10 | $939.06 | $997.15 |
| 2026-10-27 | $971.31 | $942.17 | $1,000.45 |
| 2026-10-28 | $974.72 | $945.48 | $1,003.96 |
| 2026-10-29 | $969.64 | $940.55 | $998.73 |
| 2026-10-30 | $972.90 | $943.71 | $1,002.09 |
| 2026-10-31 | $967.83 | $938.79 | $996.86 |
| 2026 November | |||
| 2026-11-01 | $970.56 | $941.44 | $999.68 |
| 2026-11-02 | $965.50 | $936.54 | $994.47 |
| 2026-11-03 | $970.00 | $940.90 | $999.10 |