Current HSW price: $127.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $133.57 | $129.57 | $137.58 |
| 2026-01-02 | $135.32 | $131.26 | $139.38 |
| 2026-01-03 | $135.32 | $131.26 | $139.38 |
| 2026-01-04 | $137.08 | $132.97 | $141.19 |
| 2026-01-05 | $135.32 | $131.26 | $139.38 |
| 2026-01-06 | $137.09 | $132.98 | $141.20 |
| 2026-01-07 | $136.39 | $132.30 | $140.48 |
| 2026-01-08 | $137.51 | $133.38 | $141.63 |
| 2026-01-09 | $135.75 | $131.68 | $139.82 |
| 2026-01-10 | $135.04 | $130.99 | $139.10 |
| 2026-01-11 | $134.90 | $130.86 | $138.95 |
| 2026-01-12 | $136.66 | $132.56 | $140.76 |
| 2026-01-13 | $134.91 | $130.86 | $138.96 |
| 2026-01-14 | $135.47 | $131.41 | $139.54 |
| 2026-01-15 | $136.03 | $131.95 | $140.11 |
| 2026-01-16 | $137.29 | $133.17 | $141.41 |
| 2026-01-17 | $135.53 | $131.46 | $139.59 |
| 2026-01-18 | $137.30 | $133.18 | $141.41 |
| 2026-01-19 | $139.09 | $134.91 | $143.26 |
| 2026-01-20 | $140.90 | $136.67 | $145.13 |
| 2026-01-21 | $142.19 | $137.93 | $146.46 |
| 2026-01-22 | $142.19 | $137.93 | $146.46 |
| 2026-01-23 | $144.05 | $139.72 | $148.37 |
| 2026-01-24 | $142.20 | $137.93 | $146.47 |
| 2026-01-25 | $140.38 | $136.17 | $144.59 |
| 2026-01-26 | $140.38 | $136.17 | $144.59 |
| 2026-01-27 | $140.38 | $136.17 | $144.59 |
| 2026-01-28 | $142.21 | $137.94 | $146.48 |
| 2026-01-29 | $140.39 | $136.18 | $144.60 |
| 2026-01-30 | $139.64 | $135.45 | $143.83 |
| 2026-01-31 | $138.88 | $134.72 | $143.05 |
| 2026 February | |||
| 2026-02-01 | $137.11 | $132.99 | $141.22 |
| 2026-02-02 | $135.35 | $131.29 | $139.41 |
| 2026-02-03 | $134.83 | $130.79 | $138.88 |
| 2026-02-04 | $136.59 | $132.49 | $140.69 |
| 2026-02-05 | $136.34 | $132.25 | $140.43 |
| 2026-02-06 | $134.59 | $130.55 | $138.63 |
| 2026-02-07 | $136.34 | $132.25 | $140.43 |
| 2026-02-08 | $134.60 | $130.56 | $138.64 |
| 2026-02-09 | $132.87 | $128.89 | $136.86 |
| 2026-02-10 | $134.61 | $130.57 | $138.64 |
| 2026-02-11 | $136.36 | $132.27 | $140.45 |
| 2026-02-12 | $134.62 | $130.58 | $138.65 |
| 2026-02-13 | $132.89 | $128.90 | $136.88 |
| 2026-02-14 | $134.62 | $130.59 | $138.66 |
| 2026-02-15 | $134.49 | $130.45 | $138.52 |
| 2026-02-16 | $133.28 | $129.28 | $137.28 |
| 2026-02-17 | $131.93 | $127.97 | $135.89 |
| 2026-02-18 | $131.93 | $127.97 | $135.89 |
| 2026-02-19 | $131.26 | $127.32 | $135.20 |
| 2026-02-20 | $131.93 | $127.97 | $135.89 |
| 2026-02-21 | $131.26 | $127.32 | $135.20 |
| 2026-02-22 | $131.39 | $127.45 | $135.33 |
| 2026-02-23 | $130.85 | $126.93 | $134.78 |
| 2026-02-24 | $129.24 | $125.36 | $133.12 |
| 2026-02-25 | $129.51 | $125.62 | $133.39 |
| 2026-02-26 | $127.89 | $124.06 | $131.73 |
| 2026-02-27 | $126.25 | $122.47 | $130.04 |
| 2026-02-28 | $127.90 | $124.06 | $131.74 |
| 2026 March | |||
| 2026-03-01 | $128.60 | $124.74 | $132.45 |
| 2026-03-02 | $126.95 | $123.14 | $130.76 |
| 2026-03-03 | $125.32 | $121.56 | $129.08 |
| 2026-03-04 | $123.72 | $120.01 | $127.43 |
| 2026-03-05 | $125.33 | $121.57 | $129.09 |
| 2026-03-06 | $126.97 | $123.16 | $130.77 |
| 2026-03-07 | $128.62 | $124.76 | $132.48 |
| 2026-03-08 | $129.52 | $125.63 | $133.40 |
| 2026-03-09 | $129.07 | $125.20 | $132.94 |
| 2026-03-10 | $129.22 | $125.34 | $133.09 |
| 2026-03-11 | $127.56 | $123.74 | $131.39 |
| 2026-03-12 | $129.23 | $125.35 | $133.10 |
| 2026-03-13 | $130.71 | $126.79 | $134.63 |
| 2026-03-14 | $130.56 | $126.65 | $134.48 |
| 2026-03-15 | $129.97 | $126.07 | $133.87 |
| 2026-03-16 | $131.66 | $127.71 | $135.61 |
| 2026-03-17 | $131.66 | $127.71 | $135.61 |
| 2026-03-18 | $129.98 | $126.08 | $133.88 |
| 2026-03-19 | $128.31 | $124.46 | $132.16 |
| 2026-03-20 | $126.67 | $122.87 | $130.47 |
| 2026-03-21 | $125.05 | $121.30 | $128.80 |
| 2026-03-22 | $123.44 | $119.74 | $127.15 |
| 2026-03-23 | $125.05 | $121.30 | $128.81 |
| 2026-03-24 | $123.45 | $119.75 | $127.16 |
| 2026-03-25 | $125.06 | $121.31 | $128.81 |
| 2026-03-26 | $124.29 | $120.56 | $128.02 |
| 2026-03-27 | $122.70 | $119.02 | $126.38 |
| 2026-03-28 | $122.86 | $119.17 | $126.54 |
| 2026-03-29 | $124.46 | $120.72 | $128.19 |
| 2026-03-30 | $122.86 | $119.18 | $126.55 |
| 2026-03-31 | $124.47 | $120.73 | $128.20 |
| 2026 April | |||
| 2026-04-01 | $126.09 | $122.31 | $129.87 |
| 2026-04-02 | $124.69 | $120.95 | $128.43 |
| 2026-04-03 | $126.09 | $122.31 | $129.87 |
| 2026-04-04 | $124.53 | $120.80 | $128.27 |
| 2026-04-05 | $124.69 | $120.95 | $128.43 |
| 2026-04-06 | $123.09 | $119.40 | $126.78 |
| 2026-04-07 | $124.05 | $120.33 | $127.77 |
| 2026-04-08 | $125.66 | $121.89 | $129.43 |
| 2026-04-09 | $127.30 | $123.48 | $131.12 |
| 2026-04-10 | $125.67 | $121.90 | $129.44 |
| 2026-04-11 | $125.99 | $122.21 | $129.77 |
| 2026-04-12 | $124.38 | $120.64 | $128.11 |
| 2026-04-13 | $124.21 | $120.49 | $127.94 |
| 2026-04-14 | $122.62 | $118.94 | $126.30 |
| 2026-04-15 | $121.14 | $117.51 | $124.78 |
| 2026-04-16 | $122.72 | $119.04 | $126.40 |
| 2026-04-17 | $124.32 | $120.59 | $128.05 |
| 2026-04-18 | $122.73 | $119.05 | $126.41 |
| 2026-04-19 | $121.16 | $117.52 | $124.79 |
| 2026-04-20 | $121.16 | $117.52 | $124.79 |
| 2026-04-21 | $119.60 | $116.02 | $123.19 |
| 2026-04-22 | $118.95 | $115.38 | $122.52 |
| 2026-04-23 | $117.43 | $113.90 | $120.95 |
| 2026-04-24 | $118.96 | $115.39 | $122.53 |
| 2026-04-25 | $117.43 | $113.91 | $120.96 |
| 2026-04-26 | $115.93 | $112.45 | $119.41 |
| 2026-04-27 | $115.04 | $111.59 | $118.50 |
| 2026-04-28 | $116.54 | $113.05 | $120.04 |
| 2026-04-29 | $115.89 | $112.41 | $119.36 |
| 2026-04-30 | $116.54 | $113.05 | $120.04 |
| 2026 May | |||
| 2026-05-01 | $115.05 | $111.60 | $118.50 |
| 2026-05-02 | $113.58 | $110.17 | $116.99 |
| 2026-05-03 | $115.06 | $111.61 | $118.51 |
| 2026-05-04 | $114.73 | $111.29 | $118.17 |
| 2026-05-05 | $113.26 | $109.86 | $116.66 |
| 2026-05-06 | $112.43 | $109.06 | $115.81 |
| 2026-05-07 | $110.99 | $107.66 | $114.32 |
| 2026-05-08 | $110.83 | $107.50 | $114.15 |
| 2026-05-09 | $112.27 | $108.90 | $115.64 |
| 2026-05-10 | $112.77 | $109.39 | $116.15 |
| 2026-05-11 | $111.33 | $107.99 | $114.67 |
| 2026-05-12 | $109.90 | $106.60 | $113.20 |
| 2026-05-13 | $111.33 | $107.99 | $114.67 |
| 2026-05-14 | $109.91 | $106.61 | $113.21 |
| 2026-05-15 | $108.50 | $105.25 | $111.76 |
| 2026-05-16 | $109.92 | $106.62 | $113.21 |
| 2026-05-17 | $108.51 | $105.25 | $111.76 |
| 2026-05-18 | $109.92 | $106.63 | $113.22 |
| 2026-05-19 | $111.19 | $107.85 | $114.52 |
| 2026-05-20 | $112.13 | $108.77 | $115.50 |
| 2026-05-21 | $111.98 | $108.62 | $115.34 |
| 2026-05-22 | $110.87 | $107.54 | $114.20 |
| 2026-05-23 | $110.71 | $107.39 | $114.03 |
| 2026-05-24 | $110.71 | $107.39 | $114.03 |
| 2026-05-25 | $110.71 | $107.39 | $114.03 |
| 2026-05-26 | $109.29 | $106.02 | $112.57 |
| 2026-05-27 | $110.42 | $107.11 | $113.73 |
| 2026-05-28 | $109.01 | $105.74 | $112.28 |
| 2026-05-29 | $109.50 | $106.21 | $112.78 |
| 2026-05-30 | $110.93 | $107.60 | $114.26 |
| 2026-05-31 | $109.51 | $106.22 | $112.79 |
| 2026 June | |||
| 2026-06-01 | $110.93 | $107.61 | $114.26 |
| 2026-06-02 | $112.38 | $109.01 | $115.75 |
| 2026-06-03 | $110.94 | $107.61 | $114.27 |
| 2026-06-04 | $112.39 | $109.02 | $115.76 |
| 2026-06-05 | $112.55 | $109.18 | $115.93 |
| 2026-06-06 | $114.02 | $110.60 | $117.44 |
| 2026-06-07 | $112.56 | $109.18 | $115.94 |
| 2026-06-08 | $114.03 | $110.61 | $117.45 |
| 2026-06-09 | $112.57 | $109.19 | $115.94 |
| 2026-06-10 | $114.03 | $110.61 | $117.46 |
| 2026-06-11 | $112.57 | $109.20 | $115.95 |
| 2026-06-12 | $111.45 | $108.11 | $114.80 |
| 2026-06-13 | $112.25 | $108.89 | $115.62 |
| 2026-06-14 | $113.72 | $110.31 | $117.13 |
| 2026-06-15 | $115.20 | $111.74 | $118.66 |
| 2026-06-16 | $114.62 | $111.18 | $118.06 |
| 2026-06-17 | $113.16 | $109.76 | $116.55 |
| 2026-06-18 | $112.42 | $109.05 | $115.79 |
| 2026-06-19 | $113.89 | $110.47 | $117.30 |
| 2026-06-20 | $115.37 | $111.91 | $118.83 |
| 2026-06-21 | $115.37 | $111.91 | $118.83 |
| 2026-06-22 | $116.10 | $112.61 | $119.58 |
| 2026-06-23 | $116.10 | $112.61 | $119.58 |
| 2026-06-24 | $114.61 | $111.17 | $118.05 |
| 2026-06-25 | $116.10 | $112.62 | $119.59 |
| 2026-06-26 | $114.62 | $111.18 | $118.06 |
| 2026-06-27 | $114.62 | $111.18 | $118.06 |
| 2026-06-28 | $113.19 | $109.79 | $116.58 |
| 2026-06-29 | $112.76 | $109.37 | $116.14 |
| 2026-06-30 | $112.47 | $109.09 | $115.84 |
| 2026 July | |||
| 2026-07-01 | $113.94 | $110.52 | $117.35 |
| 2026-07-02 | $115.42 | $111.96 | $118.88 |
| 2026-07-03 | $116.12 | $112.63 | $119.60 |
| 2026-07-04 | $116.12 | $112.63 | $119.60 |
| 2026-07-05 | $115.42 | $111.96 | $118.88 |
| 2026-07-06 | $116.93 | $113.42 | $120.43 |
| 2026-07-07 | $118.45 | $114.90 | $122.00 |
| 2026-07-08 | $118.32 | $114.77 | $121.87 |
| 2026-07-09 | $118.85 | $115.28 | $122.41 |
| 2026-07-10 | $117.32 | $113.80 | $120.84 |
| 2026-07-11 | $117.60 | $114.07 | $121.12 |
| 2026-07-12 | $116.09 | $112.61 | $119.57 |
| 2026-07-13 | $114.60 | $111.16 | $118.04 |
| 2026-07-14 | $115.76 | $112.29 | $119.24 |
| 2026-07-15 | $114.28 | $110.85 | $117.71 |
| 2026-07-16 | $112.82 | $109.43 | $116.20 |
| 2026-07-17 | $113.75 | $110.34 | $117.16 |
| 2026-07-18 | $112.30 | $108.93 | $115.66 |
| 2026-07-19 | $110.86 | $107.53 | $114.18 |
| 2026-07-20 | $111.23 | $107.89 | $114.56 |
| 2026-07-21 | $112.68 | $109.30 | $116.06 |
| 2026-07-22 | $111.23 | $107.90 | $114.57 |
| 2026-07-23 | $112.68 | $109.30 | $116.06 |
| 2026-07-24 | $113.56 | $110.16 | $116.97 |
| 2026-07-25 | $112.11 | $108.75 | $115.47 |
| 2026-07-26 | $113.57 | $110.16 | $116.98 |
| 2026-07-27 | $113.75 | $110.34 | $117.16 |
| 2026-07-28 | $112.29 | $108.92 | $115.66 |
| 2026-07-29 | $113.76 | $110.34 | $117.17 |
| 2026-07-30 | $113.05 | $109.65 | $116.44 |
| 2026-07-31 | $113.94 | $110.52 | $117.35 |
| 2026 August | |||
| 2026-08-01 | $115.42 | $111.96 | $118.88 |
| 2026-08-02 | $116.93 | $113.42 | $120.43 |
| 2026-08-03 | $117.61 | $114.08 | $121.14 |
| 2026-08-04 | $119.15 | $115.57 | $122.72 |
| 2026-08-05 | $120.70 | $117.08 | $124.32 |
| 2026-08-06 | $122.27 | $118.60 | $125.94 |
| 2026-08-07 | $123.87 | $120.15 | $127.58 |
| 2026-08-08 | $125.48 | $121.72 | $129.25 |
| 2026-08-09 | $125.96 | $122.18 | $129.74 |
| 2026-08-10 | $125.80 | $122.03 | $129.57 |
| 2026-08-11 | $124.19 | $120.46 | $127.91 |
| 2026-08-12 | $125.81 | $122.03 | $129.58 |
| 2026-08-13 | $127.26 | $123.44 | $131.08 |
| 2026-08-14 | $127.26 | $123.44 | $131.08 |
| 2026-08-15 | $126.94 | $123.13 | $130.74 |
| 2026-08-16 | $125.31 | $121.55 | $129.07 |
| 2026-08-17 | $126.94 | $123.14 | $130.75 |
| 2026-08-18 | $128.49 | $124.64 | $132.35 |
| 2026-08-19 | $130.17 | $126.26 | $134.07 |
| 2026-08-20 | $128.65 | $124.79 | $132.51 |
| 2026-08-21 | $130.33 | $126.42 | $134.24 |
| 2026-08-22 | $128.66 | $124.80 | $132.52 |
| 2026-08-23 | $127.01 | $123.20 | $130.82 |
| 2026-08-24 | $128.39 | $124.54 | $132.24 |
| 2026-08-25 | $129.92 | $126.02 | $133.82 |
| 2026-08-26 | $129.00 | $125.13 | $132.87 |
| 2026-08-27 | $130.68 | $126.76 | $134.60 |
| 2026-08-28 | $129.01 | $125.14 | $132.88 |
| 2026-08-29 | $129.78 | $125.89 | $133.67 |
| 2026-08-30 | $128.12 | $124.27 | $131.96 |
| 2026-08-31 | $128.27 | $124.43 | $132.12 |
| 2026 September | |||
| 2026-09-01 | $129.95 | $126.05 | $133.84 |
| 2026-09-02 | $128.28 | $124.43 | $132.13 |
| 2026-09-03 | $129.95 | $126.06 | $133.85 |
| 2026-09-04 | $130.41 | $126.50 | $134.32 |
| 2026-09-05 | $132.11 | $128.15 | $136.07 |
| 2026-09-06 | $133.83 | $129.82 | $137.85 |
| 2026-09-07 | $133.98 | $129.96 | $138.00 |
| 2026-09-08 | $134.74 | $130.70 | $138.78 |
| 2026-09-09 | $136.10 | $132.02 | $140.19 |
| 2026-09-10 | $137.88 | $133.74 | $142.01 |
| 2026-09-11 | $136.53 | $132.44 | $140.63 |
| 2026-09-12 | $138.31 | $134.16 | $142.46 |
| 2026-09-13 | $139.35 | $135.17 | $143.53 |
| 2026-09-14 | $141.16 | $136.93 | $145.40 |
| 2026-09-15 | $143.00 | $138.71 | $147.29 |
| 2026-09-16 | $141.17 | $136.94 | $145.41 |
| 2026-09-17 | $143.01 | $138.72 | $147.30 |
| 2026-09-18 | $141.64 | $137.39 | $145.89 |
| 2026-09-19 | $142.46 | $138.19 | $146.74 |
| 2026-09-20 | $144.32 | $139.99 | $148.65 |
| 2026-09-21 | $142.47 | $138.20 | $146.75 |
| 2026-09-22 | $140.65 | $136.43 | $144.87 |
| 2026-09-23 | $140.65 | $136.43 | $144.87 |
| 2026-09-24 | $142.48 | $138.21 | $146.76 |
| 2026-09-25 | $144.34 | $140.01 | $148.67 |
| 2026-09-26 | $146.22 | $141.83 | $150.61 |
| 2026-09-27 | $144.35 | $140.02 | $148.68 |
| 2026-09-28 | $146.23 | $141.84 | $150.62 |
| 2026-09-29 | $144.36 | $140.03 | $148.69 |
| 2026-09-30 | $142.51 | $138.23 | $146.78 |
| 2026 October | |||
| 2026-10-01 | $140.68 | $136.46 | $144.90 |
| 2026-10-02 | $139.19 | $135.01 | $143.36 |
| 2026-10-03 | $140.68 | $136.46 | $144.90 |
| 2026-10-04 | $139.19 | $135.01 | $143.36 |
| 2026-10-05 | $139.19 | $135.01 | $143.36 |
| 2026-10-06 | $139.19 | $135.01 | $143.36 |
| 2026-10-07 | $139.79 | $135.59 | $143.98 |
| 2026-10-08 | $139.49 | $135.30 | $143.67 |
| 2026-10-09 | $139.19 | $135.01 | $143.36 |
| 2026-10-10 | $137.69 | $133.56 | $141.82 |
| 2026-10-11 | $136.19 | $132.11 | $140.28 |
| 2026-10-12 | $136.19 | $132.11 | $140.28 |
| 2026-10-13 | $137.97 | $133.83 | $142.11 |
| 2026-10-14 | $136.20 | $132.12 | $140.29 |
| 2026-10-15 | $134.72 | $130.68 | $138.76 |
| 2026-10-16 | $134.72 | $130.68 | $138.76 |
| 2026-10-17 | $136.48 | $132.38 | $140.57 |
| 2026-10-18 | $138.26 | $134.11 | $142.41 |
| 2026-10-19 | $138.70 | $134.54 | $142.86 |
| 2026-10-20 | $140.50 | $136.29 | $144.72 |
| 2026-10-21 | $138.71 | $134.54 | $142.87 |
| 2026-10-22 | $136.93 | $132.82 | $141.04 |
| 2026-10-23 | $137.67 | $133.54 | $141.80 |
| 2026-10-24 | $136.34 | $132.25 | $140.43 |
| 2026-10-25 | $138.12 | $133.97 | $142.26 |
| 2026-10-26 | $139.92 | $135.72 | $144.12 |
| 2026-10-27 | $138.13 | $133.98 | $142.27 |
| 2026-10-28 | $139.13 | $134.95 | $143.30 |
| 2026-10-29 | $139.98 | $135.78 | $144.18 |
| 2026-10-30 | $139.98 | $135.78 | $144.18 |
| 2026-10-31 | $138.70 | $134.54 | $142.86 |
| 2026 November | |||
| 2026-11-01 | $137.13 | $133.01 | $141.24 |
| 2026-11-02 | $135.37 | $131.31 | $139.43 |
| 2026-11-03 | $133.64 | $129.63 | $137.65 |