Current HUI price: $1.885
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.090 | $1.057 | $1.122 |
| 2026-01-02 | $1.090 | $1.057 | $1.122 |
| 2026-01-03 | $1.152 | $1.117 | $1.186 |
| 2026-01-04 | $1.152 | $1.117 | $1.186 |
| 2026-01-05 | $1.086 | $1.054 | $1.119 |
| 2026-01-06 | $1.111 | $1.078 | $1.144 |
| 2026-01-07 | $1.111 | $1.078 | $1.144 |
| 2026-01-08 | $1.111 | $1.078 | $1.144 |
| 2026-01-09 | $1.111 | $1.078 | $1.144 |
| 2026-01-10 | $1.048 | $1.017 | $1.080 |
| 2026-01-11 | $1.022 | $0.9913 | $1.053 |
| 2026-01-12 | $1.022 | $0.9913 | $1.053 |
| 2026-01-13 | $1.022 | $0.9913 | $1.053 |
| 2026-01-14 | $0.9958 | $0.9659 | $1.026 |
| 2026-01-15 | $0.9958 | $0.9659 | $1.026 |
| 2026-01-16 | $0.9394 | $0.9112 | $0.9675 |
| 2026-01-17 | $0.9394 | $0.9112 | $0.9675 |
| 2026-01-18 | $0.9394 | $0.9112 | $0.9675 |
| 2026-01-19 | $0.9125 | $0.8851 | $0.9399 |
| 2026-01-20 | $0.9125 | $0.8851 | $0.9399 |
| 2026-01-21 | $0.9125 | $0.8851 | $0.9399 |
| 2026-01-22 | $0.8608 | $0.8350 | $0.8866 |
| 2026-01-23 | $0.8321 | $0.8071 | $0.8571 |
| 2026-01-24 | $0.8436 | $0.8183 | $0.8689 |
| 2026-01-25 | $0.8436 | $0.8183 | $0.8689 |
| 2026-01-26 | $0.8436 | $0.8183 | $0.8689 |
| 2026-01-27 | $0.8321 | $0.8071 | $0.8571 |
| 2026-01-28 | $0.8321 | $0.8071 | $0.8571 |
| 2026-01-29 | $0.8034 | $0.7793 | $0.8275 |
| 2026-01-30 | $0.8034 | $0.7793 | $0.8275 |
| 2026-01-31 | $0.8034 | $0.7793 | $0.8275 |
| 2026 February | |||
| 2026-02-01 | $0.8034 | $0.7793 | $0.8275 |
| 2026-02-02 | $0.7747 | $0.7515 | $0.7980 |
| 2026-02-03 | $0.7747 | $0.7515 | $0.7980 |
| 2026-02-04 | $0.7747 | $0.7515 | $0.7980 |
| 2026-02-05 | $0.7460 | $0.7236 | $0.7684 |
| 2026-02-06 | $0.7460 | $0.7236 | $0.7684 |
| 2026-02-07 | $0.7460 | $0.7236 | $0.7684 |
| 2026-02-08 | $0.7038 | $0.6826 | $0.7249 |
| 2026-02-09 | $0.7038 | $0.6826 | $0.7249 |
| 2026-02-10 | $0.7038 | $0.6826 | $0.7249 |
| 2026-02-11 | $0.7038 | $0.6826 | $0.7249 |
| 2026-02-12 | $0.6639 | $0.6440 | $0.6838 |
| 2026-02-13 | $0.6639 | $0.6440 | $0.6838 |
| 2026-02-14 | $0.6639 | $0.6440 | $0.6838 |
| 2026-02-15 | $0.6639 | $0.6440 | $0.6838 |
| 2026-02-16 | $0.6940 | $0.6732 | $0.7149 |
| 2026-02-17 | $0.6940 | $0.6732 | $0.7149 |
| 2026-02-18 | $0.6639 | $0.6440 | $0.6838 |
| 2026-02-19 | $0.6639 | $0.6440 | $0.6838 |
| 2026-02-20 | $0.6940 | $0.6732 | $0.7149 |
| 2026-02-21 | $0.6940 | $0.6732 | $0.7149 |
| 2026-02-22 | $0.6940 | $0.6732 | $0.7149 |
| 2026-02-23 | $0.7242 | $0.7025 | $0.7459 |
| 2026-02-24 | $0.7655 | $0.7426 | $0.7885 |
| 2026-02-25 | $0.7655 | $0.7426 | $0.7885 |
| 2026-02-26 | $0.8092 | $0.7849 | $0.8335 |
| 2026-02-27 | $0.7633 | $0.7404 | $0.7862 |
| 2026-02-28 | $0.7379 | $0.7158 | $0.7600 |
| 2026 March | |||
| 2026-03-01 | $0.7633 | $0.7404 | $0.7862 |
| 2026-03-02 | $0.7633 | $0.7404 | $0.7862 |
| 2026-03-03 | $0.7379 | $0.7158 | $0.7600 |
| 2026-03-04 | $0.7633 | $0.7404 | $0.7862 |
| 2026-03-05 | $0.7633 | $0.7404 | $0.7862 |
| 2026-03-06 | $0.7379 | $0.7158 | $0.7600 |
| 2026-03-07 | $0.7379 | $0.7158 | $0.7600 |
| 2026-03-08 | $0.7379 | $0.7158 | $0.7600 |
| 2026-03-09 | $0.7379 | $0.7158 | $0.7600 |
| 2026-03-10 | $0.6961 | $0.6752 | $0.7170 |
| 2026-03-11 | $0.6566 | $0.6369 | $0.6763 |
| 2026-03-12 | $0.6304 | $0.6115 | $0.6493 |
| 2026-03-13 | $0.6041 | $0.5860 | $0.6222 |
| 2026-03-14 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-15 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-16 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-17 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-18 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-19 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-20 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-21 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-22 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-23 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-24 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-25 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-26 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-27 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-28 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-29 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-30 | $0.5699 | $0.5528 | $0.5870 |
| 2026-03-31 | $0.5376 | $0.5214 | $0.5537 |
| 2026 April | |||
| 2026-04-01 | $0.5071 | $0.4919 | $0.5223 |
| 2026-04-02 | $0.5228 | $0.5071 | $0.5385 |
| 2026-04-03 | $0.5228 | $0.5071 | $0.5385 |
| 2026-04-04 | $0.5526 | $0.5360 | $0.5692 |
| 2026-04-05 | $0.5526 | $0.5360 | $0.5692 |
| 2026-04-06 | $0.5817 | $0.5642 | $0.5991 |
| 2026-04-07 | $0.5817 | $0.5642 | $0.5991 |
| 2026-04-08 | $0.5817 | $0.5642 | $0.5991 |
| 2026-04-09 | $0.5526 | $0.5360 | $0.5692 |
| 2026-04-10 | $0.5213 | $0.5057 | $0.5369 |
| 2026-04-11 | $0.5510 | $0.5345 | $0.5676 |
| 2026-04-12 | $0.5824 | $0.5650 | $0.5999 |
| 2026-04-13 | $0.5824 | $0.5650 | $0.5999 |
| 2026-04-14 | $0.5824 | $0.5650 | $0.5999 |
| 2026-04-15 | $0.5494 | $0.5330 | $0.5659 |
| 2026-04-16 | $0.5494 | $0.5330 | $0.5659 |
| 2026-04-17 | $0.5183 | $0.5028 | $0.5339 |
| 2026-04-18 | $0.5183 | $0.5028 | $0.5339 |
| 2026-04-19 | $0.5183 | $0.5028 | $0.5339 |
| 2026-04-20 | $0.5183 | $0.5028 | $0.5339 |
| 2026-04-21 | $0.5183 | $0.5028 | $0.5339 |
| 2026-04-22 | $0.5183 | $0.5028 | $0.5339 |
| 2026-04-23 | $0.5183 | $0.5028 | $0.5339 |
| 2026-04-24 | $0.4889 | $0.4743 | $0.5036 |
| 2026-04-25 | $0.5039 | $0.4888 | $0.5190 |
| 2026-04-26 | $0.5326 | $0.5167 | $0.5486 |
| 2026-04-27 | $0.5593 | $0.5425 | $0.5760 |
| 2026-04-28 | $0.5593 | $0.5425 | $0.5760 |
| 2026-04-29 | $0.5593 | $0.5425 | $0.5760 |
| 2026-04-30 | $0.5593 | $0.5425 | $0.5760 |
| 2026 May | |||
| 2026-05-01 | $0.5593 | $0.5425 | $0.5760 |
| 2026-05-02 | $0.5326 | $0.5167 | $0.5486 |
| 2026-05-03 | $0.5060 | $0.4908 | $0.5212 |
| 2026-05-04 | $0.5060 | $0.4908 | $0.5212 |
| 2026-05-05 | $0.5060 | $0.4908 | $0.5212 |
| 2026-05-06 | $0.5349 | $0.5188 | $0.5509 |
| 2026-05-07 | $0.5592 | $0.5424 | $0.5759 |
| 2026-05-08 | $0.5275 | $0.5117 | $0.5433 |
| 2026-05-09 | $0.4976 | $0.4827 | $0.5125 |
| 2026-05-10 | $0.4824 | $0.4679 | $0.4968 |
| 2026-05-11 | $0.4824 | $0.4679 | $0.4968 |
| 2026-05-12 | $0.4550 | $0.4414 | $0.4687 |
| 2026-05-13 | $0.4550 | $0.4414 | $0.4687 |
| 2026-05-14 | $0.4550 | $0.4414 | $0.4687 |
| 2026-05-15 | $0.4292 | $0.4164 | $0.4421 |
| 2026-05-16 | $0.4292 | $0.4164 | $0.4421 |
| 2026-05-17 | $0.4292 | $0.4164 | $0.4421 |
| 2026-05-18 | $0.4049 | $0.3928 | $0.4171 |
| 2026-05-19 | $0.4049 | $0.3928 | $0.4171 |
| 2026-05-20 | $0.3820 | $0.3705 | $0.3934 |
| 2026-05-21 | $0.3820 | $0.3705 | $0.3934 |
| 2026-05-22 | $0.3820 | $0.3705 | $0.3934 |
| 2026-05-23 | $0.4038 | $0.3916 | $0.4159 |
| 2026-05-24 | $0.3899 | $0.3782 | $0.4016 |
| 2026-05-25 | $0.4038 | $0.3916 | $0.4159 |
| 2026-05-26 | $0.4268 | $0.4140 | $0.4396 |
| 2026-05-27 | $0.4026 | $0.3905 | $0.4147 |
| 2026-05-28 | $0.4256 | $0.4128 | $0.4383 |
| 2026-05-29 | $0.4092 | $0.3969 | $0.4215 |
| 2026-05-30 | $0.4092 | $0.3969 | $0.4215 |
| 2026-05-31 | $0.3928 | $0.3810 | $0.4046 |
| 2026 June | |||
| 2026-06-01 | $0.3928 | $0.3810 | $0.4046 |
| 2026-06-02 | $0.3706 | $0.3594 | $0.3817 |
| 2026-06-03 | $0.3706 | $0.3594 | $0.3817 |
| 2026-06-04 | $0.3496 | $0.3391 | $0.3600 |
| 2026-06-05 | $0.3496 | $0.3391 | $0.3600 |
| 2026-06-06 | $0.3671 | $0.3561 | $0.3781 |
| 2026-06-07 | $0.3591 | $0.3484 | $0.3699 |
| 2026-06-08 | $0.3591 | $0.3484 | $0.3699 |
| 2026-06-09 | $0.3591 | $0.3484 | $0.3699 |
| 2026-06-10 | $0.3591 | $0.3484 | $0.3699 |
| 2026-06-11 | $0.3591 | $0.3484 | $0.3699 |
| 2026-06-12 | $0.3591 | $0.3484 | $0.3699 |
| 2026-06-13 | $0.3388 | $0.3286 | $0.3489 |
| 2026-06-14 | $0.3388 | $0.3286 | $0.3489 |
| 2026-06-15 | $0.3388 | $0.3286 | $0.3489 |
| 2026-06-16 | $0.3388 | $0.3286 | $0.3489 |
| 2026-06-17 | $0.3196 | $0.3100 | $0.3292 |
| 2026-06-18 | $0.3196 | $0.3100 | $0.3292 |
| 2026-06-19 | $0.3015 | $0.2924 | $0.3105 |
| 2026-06-20 | $0.3015 | $0.2924 | $0.3105 |
| 2026-06-21 | $0.3187 | $0.3091 | $0.3282 |
| 2026-06-22 | $0.3187 | $0.3091 | $0.3282 |
| 2026-06-23 | $0.3187 | $0.3091 | $0.3282 |
| 2026-06-24 | $0.3187 | $0.3091 | $0.3282 |
| 2026-06-25 | $0.3085 | $0.2992 | $0.3177 |
| 2026-06-26 | $0.3085 | $0.2992 | $0.3177 |
| 2026-06-27 | $0.3187 | $0.3091 | $0.3282 |
| 2026-06-28 | $0.3187 | $0.3091 | $0.3282 |
| 2026-06-29 | $0.3187 | $0.3091 | $0.3282 |
| 2026-06-30 | $0.3187 | $0.3091 | $0.3282 |
| 2026 July | |||
| 2026-07-01 | $0.3187 | $0.3091 | $0.3282 |
| 2026-07-02 | $0.3085 | $0.2992 | $0.3177 |
| 2026-07-03 | $0.3085 | $0.2992 | $0.3177 |
| 2026-07-04 | $0.3085 | $0.2992 | $0.3177 |
| 2026-07-05 | $0.3085 | $0.2992 | $0.3177 |
| 2026-07-06 | $0.3085 | $0.2992 | $0.3177 |
| 2026-07-07 | $0.2910 | $0.2823 | $0.2997 |
| 2026-07-08 | $0.3013 | $0.2923 | $0.3104 |
| 2026-07-09 | $0.3013 | $0.2923 | $0.3104 |
| 2026-07-10 | $0.3185 | $0.3090 | $0.3281 |
| 2026-07-11 | $0.3185 | $0.3090 | $0.3281 |
| 2026-07-12 | $0.3185 | $0.3090 | $0.3281 |
| 2026-07-13 | $0.3185 | $0.3090 | $0.3281 |
| 2026-07-14 | $0.3083 | $0.2991 | $0.3176 |
| 2026-07-15 | $0.3259 | $0.3161 | $0.3357 |
| 2026-07-16 | $0.3259 | $0.3161 | $0.3357 |
| 2026-07-17 | $0.3150 | $0.3055 | $0.3244 |
| 2026-07-18 | $0.3150 | $0.3055 | $0.3244 |
| 2026-07-19 | $0.3049 | $0.2958 | $0.3141 |
| 2026-07-20 | $0.3049 | $0.2958 | $0.3141 |
| 2026-07-21 | $0.3049 | $0.2958 | $0.3141 |
| 2026-07-22 | $0.3049 | $0.2958 | $0.3141 |
| 2026-07-23 | $0.2876 | $0.2790 | $0.2963 |
| 2026-07-24 | $0.2876 | $0.2790 | $0.2963 |
| 2026-07-25 | $0.2876 | $0.2790 | $0.2963 |
| 2026-07-26 | $0.2876 | $0.2790 | $0.2963 |
| 2026-07-27 | $0.3040 | $0.2949 | $0.3131 |
| 2026-07-28 | $0.3214 | $0.3117 | $0.3310 |
| 2026-07-29 | $0.3032 | $0.2941 | $0.3123 |
| 2026-07-30 | $0.2905 | $0.2818 | $0.2992 |
| 2026-07-31 | $0.2905 | $0.2818 | $0.2992 |
| 2026 August | |||
| 2026-08-01 | $0.2779 | $0.2696 | $0.2862 |
| 2026-08-02 | $0.2779 | $0.2696 | $0.2862 |
| 2026-08-03 | $0.2779 | $0.2696 | $0.2862 |
| 2026-08-04 | $0.2779 | $0.2696 | $0.2862 |
| 2026-08-05 | $0.2779 | $0.2696 | $0.2862 |
| 2026-08-06 | $0.2779 | $0.2696 | $0.2862 |
| 2026-08-07 | $0.2779 | $0.2696 | $0.2862 |
| 2026-08-08 | $0.2905 | $0.2818 | $0.2992 |
| 2026-08-09 | $0.2905 | $0.2818 | $0.2992 |
| 2026-08-10 | $0.2905 | $0.2818 | $0.2992 |
| 2026-08-11 | $0.2905 | $0.2818 | $0.2992 |
| 2026-08-12 | $0.3071 | $0.2979 | $0.3163 |
| 2026-08-13 | $0.3246 | $0.3149 | $0.3343 |
| 2026-08-14 | $0.3431 | $0.3328 | $0.3534 |
| 2026-08-15 | $0.3431 | $0.3328 | $0.3534 |
| 2026-08-16 | $0.3627 | $0.3518 | $0.3736 |
| 2026-08-17 | $0.3834 | $0.3719 | $0.3949 |
| 2026-08-18 | $0.3617 | $0.3508 | $0.3725 |
| 2026-08-19 | $0.3714 | $0.3603 | $0.3826 |
| 2026-08-20 | $0.3812 | $0.3698 | $0.3926 |
| 2026-08-21 | $0.3910 | $0.3792 | $0.4027 |
| 2026-08-22 | $0.3910 | $0.3792 | $0.4027 |
| 2026-08-23 | $0.3714 | $0.3603 | $0.3826 |
| 2026-08-24 | $0.3714 | $0.3603 | $0.3826 |
| 2026-08-25 | $0.3519 | $0.3413 | $0.3624 |
| 2026-08-26 | $0.3519 | $0.3413 | $0.3624 |
| 2026-08-27 | $0.3519 | $0.3413 | $0.3624 |
| 2026-08-28 | $0.3421 | $0.3318 | $0.3524 |
| 2026-08-29 | $0.3421 | $0.3318 | $0.3524 |
| 2026-08-30 | $0.3421 | $0.3318 | $0.3524 |
| 2026-08-31 | $0.3421 | $0.3318 | $0.3524 |
| 2026 September | |||
| 2026-09-01 | $0.3421 | $0.3318 | $0.3524 |
| 2026-09-02 | $0.3421 | $0.3318 | $0.3524 |
| 2026-09-03 | $0.3362 | $0.3262 | $0.3463 |
| 2026-09-04 | $0.3362 | $0.3262 | $0.3463 |
| 2026-09-05 | $0.3362 | $0.3262 | $0.3463 |
| 2026-09-06 | $0.3421 | $0.3318 | $0.3524 |
| 2026-09-07 | $0.3421 | $0.3318 | $0.3524 |
| 2026-09-08 | $0.3421 | $0.3318 | $0.3524 |
| 2026-09-09 | $0.3323 | $0.3224 | $0.3423 |
| 2026-09-10 | $0.3323 | $0.3224 | $0.3423 |
| 2026-09-11 | $0.3323 | $0.3224 | $0.3423 |
| 2026-09-12 | $0.3323 | $0.3224 | $0.3423 |
| 2026-09-13 | $0.3323 | $0.3224 | $0.3423 |
| 2026-09-14 | $0.3323 | $0.3224 | $0.3423 |
| 2026-09-15 | $0.3323 | $0.3224 | $0.3423 |
| 2026-09-16 | $0.3323 | $0.3224 | $0.3423 |
| 2026-09-17 | $0.3323 | $0.3224 | $0.3423 |
| 2026-09-18 | $0.3513 | $0.3407 | $0.3618 |
| 2026-09-19 | $0.3513 | $0.3407 | $0.3618 |
| 2026-09-20 | $0.3328 | $0.3228 | $0.3428 |
| 2026-09-21 | $0.3236 | $0.3138 | $0.3333 |
| 2026-09-22 | $0.3143 | $0.3049 | $0.3237 |
| 2026-09-23 | $0.3236 | $0.3138 | $0.3333 |
| 2026-09-24 | $0.3236 | $0.3138 | $0.3333 |
| 2026-09-25 | $0.3236 | $0.3138 | $0.3333 |
| 2026-09-26 | $0.3328 | $0.3228 | $0.3428 |
| 2026-09-27 | $0.3236 | $0.3138 | $0.3333 |
| 2026-09-28 | $0.3328 | $0.3228 | $0.3428 |
| 2026-09-29 | $0.3143 | $0.3049 | $0.3237 |
| 2026-09-30 | $0.3143 | $0.3049 | $0.3237 |
| 2026 October | |||
| 2026-10-01 | $0.2965 | $0.2876 | $0.3054 |
| 2026-10-02 | $0.2965 | $0.2876 | $0.3054 |
| 2026-10-03 | $0.3058 | $0.2966 | $0.3149 |
| 2026-10-04 | $0.2965 | $0.2876 | $0.3054 |
| 2026-10-05 | $0.2872 | $0.2786 | $0.2958 |
| 2026-10-06 | $0.3036 | $0.2945 | $0.3127 |
| 2026-10-07 | $0.3036 | $0.2945 | $0.3127 |
| 2026-10-08 | $0.3073 | $0.2981 | $0.3165 |
| 2026-10-09 | $0.2944 | $0.2856 | $0.3032 |
| 2026-10-10 | $0.2944 | $0.2856 | $0.3032 |
| 2026-10-11 | $0.2944 | $0.2856 | $0.3032 |
| 2026-10-12 | $0.2944 | $0.2856 | $0.3032 |
| 2026-10-13 | $0.2944 | $0.2856 | $0.3032 |
| 2026-10-14 | $0.2944 | $0.2856 | $0.3032 |
| 2026-10-15 | $0.2944 | $0.2856 | $0.3032 |
| 2026-10-16 | $0.2944 | $0.2856 | $0.3032 |
| 2026-10-17 | $0.2944 | $0.2856 | $0.3032 |
| 2026-10-18 | $0.2944 | $0.2856 | $0.3032 |
| 2026-10-19 | $0.2777 | $0.2694 | $0.2861 |
| 2026-10-20 | $0.2777 | $0.2694 | $0.2861 |
| 2026-10-21 | $0.2777 | $0.2694 | $0.2861 |
| 2026-10-22 | $0.2777 | $0.2694 | $0.2861 |
| 2026-10-23 | $0.2678 | $0.2598 | $0.2758 |
| 2026-10-24 | $0.2678 | $0.2598 | $0.2758 |
| 2026-10-25 | $0.2678 | $0.2598 | $0.2758 |
| 2026-10-26 | $0.2678 | $0.2598 | $0.2758 |
| 2026-10-27 | $0.2526 | $0.2451 | $0.2602 |
| 2026-10-28 | $0.2526 | $0.2451 | $0.2602 |
| 2026-10-29 | $0.2486 | $0.2411 | $0.2560 |
| 2026-10-30 | $0.2486 | $0.2411 | $0.2560 |
| 2026-10-31 | $0.2518 | $0.2443 | $0.2594 |
| 2026 November | |||
| 2026-11-01 | $0.2547 | $0.2470 | $0.2623 |
| 2026-11-02 | $0.2402 | $0.2330 | $0.2474 |
| 2026-11-03 | $0.2539 | $0.2463 | $0.2615 |