Current HYSD price: $5.009
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.768 | $4.625 | $4.911 |
| 2026-01-02 | $4.744 | $4.601 | $4.886 |
| 2026-01-03 | $4.753 | $4.610 | $4.896 |
| 2026-01-04 | $4.768 | $4.625 | $4.911 |
| 2026-01-05 | $4.768 | $4.625 | $4.911 |
| 2026-01-06 | $4.781 | $4.637 | $4.924 |
| 2026-01-07 | $4.731 | $4.589 | $4.873 |
| 2026-01-08 | $4.776 | $4.633 | $4.919 |
| 2026-01-09 | $4.776 | $4.633 | $4.919 |
| 2026-01-10 | $4.788 | $4.645 | $4.932 |
| 2026-01-11 | $4.786 | $4.642 | $4.929 |
| 2026-01-12 | $4.810 | $4.666 | $4.954 |
| 2026-01-13 | $4.861 | $4.715 | $5.007 |
| 2026-01-14 | $4.861 | $4.715 | $5.007 |
| 2026-01-15 | $4.866 | $4.720 | $5.012 |
| 2026-01-16 | $4.848 | $4.703 | $4.994 |
| 2026-01-17 | $4.811 | $4.667 | $4.956 |
| 2026-01-18 | $4.824 | $4.679 | $4.968 |
| 2026-01-19 | $4.811 | $4.667 | $4.956 |
| 2026-01-20 | $4.836 | $4.691 | $4.981 |
| 2026-01-21 | $4.851 | $4.705 | $4.996 |
| 2026-01-22 | $4.883 | $4.737 | $5.030 |
| 2026-01-23 | $4.873 | $4.727 | $5.019 |
| 2026-01-24 | $4.848 | $4.703 | $4.994 |
| 2026-01-25 | $4.836 | $4.691 | $4.981 |
| 2026-01-26 | $4.846 | $4.701 | $4.991 |
| 2026-01-27 | $4.888 | $4.741 | $5.035 |
| 2026-01-28 | $4.910 | $4.763 | $5.058 |
| 2026-01-29 | $4.898 | $4.751 | $5.045 |
| 2026-01-30 | $4.893 | $4.746 | $5.040 |
| 2026-01-31 | $4.875 | $4.729 | $5.022 |
| 2026 February | |||
| 2026-02-01 | $4.898 | $4.751 | $5.045 |
| 2026-02-02 | $4.898 | $4.751 | $5.045 |
| 2026-02-03 | $4.898 | $4.751 | $5.045 |
| 2026-02-04 | $4.922 | $4.774 | $5.070 |
| 2026-02-05 | $4.972 | $4.823 | $5.121 |
| 2026-02-06 | $4.933 | $4.785 | $5.081 |
| 2026-02-07 | $4.910 | $4.763 | $5.058 |
| 2026-02-08 | $4.886 | $4.739 | $5.032 |
| 2026-02-09 | $4.863 | $4.717 | $5.009 |
| 2026-02-10 | $4.898 | $4.751 | $5.045 |
| 2026-02-11 | $4.898 | $4.751 | $5.045 |
| 2026-02-12 | $4.886 | $4.739 | $5.032 |
| 2026-02-13 | $4.937 | $4.789 | $5.085 |
| 2026-02-14 | $4.886 | $4.739 | $5.032 |
| 2026-02-15 | $4.835 | $4.690 | $4.980 |
| 2026-02-16 | $4.856 | $4.710 | $5.001 |
| 2026-02-17 | $4.907 | $4.760 | $5.054 |
| 2026-02-18 | $4.856 | $4.710 | $5.002 |
| 2026-02-19 | $4.881 | $4.734 | $5.027 |
| 2026-02-20 | $4.893 | $4.746 | $5.040 |
| 2026-02-21 | $4.945 | $4.796 | $5.093 |
| 2026-02-22 | $4.969 | $4.820 | $5.119 |
| 2026-02-23 | $4.932 | $4.784 | $5.080 |
| 2026-02-24 | $4.949 | $4.801 | $5.098 |
| 2026-02-25 | $4.994 | $4.844 | $5.144 |
| 2026-02-26 | $5.007 | $4.856 | $5.157 |
| 2026-02-27 | $5.007 | $4.856 | $5.157 |
| 2026-02-28 | $5.007 | $4.856 | $5.157 |
| 2026 March | |||
| 2026-03-01 | $5.019 | $4.868 | $5.169 |
| 2026-03-02 | $4.969 | $4.820 | $5.119 |
| 2026-03-03 | $4.969 | $4.820 | $5.119 |
| 2026-03-04 | $4.986 | $4.836 | $5.135 |
| 2026-03-05 | $4.994 | $4.844 | $5.144 |
| 2026-03-06 | $4.994 | $4.844 | $5.144 |
| 2026-03-07 | $5.007 | $4.856 | $5.157 |
| 2026-03-08 | $5.007 | $4.856 | $5.157 |
| 2026-03-09 | $4.994 | $4.844 | $5.144 |
| 2026-03-10 | $4.994 | $4.844 | $5.144 |
| 2026-03-11 | $5.007 | $4.856 | $5.157 |
| 2026-03-12 | $5.059 | $4.908 | $5.211 |
| 2026-03-13 | $5.035 | $4.884 | $5.186 |
| 2026-03-14 | $4.998 | $4.848 | $5.148 |
| 2026-03-15 | $4.998 | $4.848 | $5.148 |
| 2026-03-16 | $4.986 | $4.836 | $5.135 |
| 2026-03-17 | $4.998 | $4.848 | $5.148 |
| 2026-03-18 | $4.949 | $4.800 | $5.097 |
| 2026-03-19 | $4.949 | $4.800 | $5.097 |
| 2026-03-20 | $4.947 | $4.798 | $5.095 |
| 2026-03-21 | $4.936 | $4.788 | $5.084 |
| 2026-03-22 | $4.924 | $4.776 | $5.072 |
| 2026-03-23 | $4.899 | $4.752 | $5.046 |
| 2026-03-24 | $4.924 | $4.776 | $5.072 |
| 2026-03-25 | $4.875 | $4.728 | $5.021 |
| 2026-03-26 | $4.860 | $4.715 | $5.006 |
| 2026-03-27 | $4.875 | $4.728 | $5.021 |
| 2026-03-28 | $4.862 | $4.717 | $5.008 |
| 2026-03-29 | $4.867 | $4.721 | $5.013 |
| 2026-03-30 | $4.899 | $4.752 | $5.046 |
| 2026-03-31 | $4.887 | $4.740 | $5.034 |
| 2026 April | |||
| 2026-04-01 | $4.877 | $4.730 | $5.023 |
| 2026-04-02 | $4.912 | $4.764 | $5.059 |
| 2026-04-03 | $4.936 | $4.788 | $5.084 |
| 2026-04-04 | $4.912 | $4.764 | $5.059 |
| 2026-04-05 | $4.899 | $4.752 | $5.046 |
| 2026-04-06 | $4.910 | $4.762 | $5.057 |
| 2026-04-07 | $4.867 | $4.721 | $5.013 |
| 2026-04-08 | $4.877 | $4.730 | $5.023 |
| 2026-04-09 | $4.854 | $4.709 | $5.000 |
| 2026-04-10 | $4.828 | $4.683 | $4.972 |
| 2026-04-11 | $4.879 | $4.732 | $5.025 |
| 2026-04-12 | $4.897 | $4.750 | $5.044 |
| 2026-04-13 | $4.864 | $4.718 | $5.010 |
| 2026-04-14 | $4.856 | $4.710 | $5.002 |
| 2026-04-15 | $4.866 | $4.720 | $5.012 |
| 2026-04-16 | $4.891 | $4.744 | $5.038 |
| 2026-04-17 | $4.854 | $4.708 | $5.000 |
| 2026-04-18 | $4.854 | $4.708 | $5.000 |
| 2026-04-19 | $4.854 | $4.708 | $5.000 |
| 2026-04-20 | $4.879 | $4.732 | $5.025 |
| 2026-04-21 | $4.915 | $4.768 | $5.063 |
| 2026-04-22 | $4.952 | $4.804 | $5.101 |
| 2026-04-23 | $4.965 | $4.816 | $5.113 |
| 2026-04-24 | $4.952 | $4.804 | $5.101 |
| 2026-04-25 | $4.940 | $4.792 | $5.088 |
| 2026-04-26 | $4.940 | $4.792 | $5.088 |
| 2026-04-27 | $4.952 | $4.804 | $5.101 |
| 2026-04-28 | $4.989 | $4.839 | $5.139 |
| 2026-04-29 | $5.001 | $4.851 | $5.151 |
| 2026-04-30 | $4.999 | $4.849 | $5.149 |
| 2026 May | |||
| 2026-05-01 | $4.965 | $4.816 | $5.113 |
| 2026-05-02 | $4.977 | $4.828 | $5.126 |
| 2026-05-03 | $4.965 | $4.816 | $5.113 |
| 2026-05-04 | $4.965 | $4.816 | $5.113 |
| 2026-05-05 | $4.965 | $4.816 | $5.113 |
| 2026-05-06 | $4.977 | $4.828 | $5.126 |
| 2026-05-07 | $4.989 | $4.839 | $5.139 |
| 2026-05-08 | $4.965 | $4.816 | $5.113 |
| 2026-05-09 | $4.977 | $4.828 | $5.126 |
| 2026-05-10 | $4.989 | $4.839 | $5.139 |
| 2026-05-11 | $4.965 | $4.816 | $5.113 |
| 2026-05-12 | $4.989 | $4.839 | $5.139 |
| 2026-05-13 | $4.952 | $4.804 | $5.101 |
| 2026-05-14 | $4.977 | $4.828 | $5.126 |
| 2026-05-15 | $5.005 | $4.855 | $5.156 |
| 2026-05-16 | $4.997 | $4.847 | $5.147 |
| 2026-05-17 | $4.989 | $4.839 | $5.139 |
| 2026-05-18 | $4.997 | $4.847 | $5.147 |
| 2026-05-19 | $4.965 | $4.816 | $5.113 |
| 2026-05-20 | $4.940 | $4.792 | $5.088 |
| 2026-05-21 | $4.940 | $4.792 | $5.088 |
| 2026-05-22 | $4.940 | $4.792 | $5.088 |
| 2026-05-23 | $4.952 | $4.804 | $5.101 |
| 2026-05-24 | $4.965 | $4.816 | $5.113 |
| 2026-05-25 | $4.965 | $4.816 | $5.113 |
| 2026-05-26 | $4.948 | $4.800 | $5.097 |
| 2026-05-27 | $4.917 | $4.770 | $5.065 |
| 2026-05-28 | $4.928 | $4.780 | $5.076 |
| 2026-05-29 | $4.952 | $4.804 | $5.101 |
| 2026-05-30 | $4.950 | $4.802 | $5.099 |
| 2026-05-31 | $4.965 | $4.816 | $5.113 |
| 2026 June | |||
| 2026-06-01 | $4.977 | $4.828 | $5.126 |
| 2026-06-02 | $4.977 | $4.828 | $5.126 |
| 2026-06-03 | $4.977 | $4.828 | $5.126 |
| 2026-06-04 | $4.977 | $4.828 | $5.126 |
| 2026-06-05 | $4.979 | $4.830 | $5.128 |
| 2026-06-06 | $4.989 | $4.839 | $5.139 |
| 2026-06-07 | $4.989 | $4.839 | $5.139 |
| 2026-06-08 | $5.001 | $4.851 | $5.151 |
| 2026-06-09 | $5.014 | $4.863 | $5.164 |
| 2026-06-10 | $5.014 | $4.863 | $5.164 |
| 2026-06-11 | $5.014 | $4.863 | $5.164 |
| 2026-06-12 | $5.001 | $4.851 | $5.151 |
| 2026-06-13 | $5.001 | $4.851 | $5.151 |
| 2026-06-14 | $4.989 | $4.839 | $5.139 |
| 2026-06-15 | $4.977 | $4.828 | $5.126 |
| 2026-06-16 | $4.965 | $4.816 | $5.113 |
| 2026-06-17 | $4.977 | $4.828 | $5.126 |
| 2026-06-18 | $4.977 | $4.828 | $5.126 |
| 2026-06-19 | $4.989 | $4.839 | $5.139 |
| 2026-06-20 | $4.989 | $4.839 | $5.139 |
| 2026-06-21 | $5.014 | $4.863 | $5.164 |
| 2026-06-22 | $5.014 | $4.863 | $5.164 |
| 2026-06-23 | $5.014 | $4.863 | $5.164 |
| 2026-06-24 | $5.001 | $4.851 | $5.151 |
| 2026-06-25 | $4.985 | $4.835 | $5.135 |
| 2026-06-26 | $5.001 | $4.851 | $5.151 |
| 2026-06-27 | $4.989 | $4.839 | $5.139 |
| 2026-06-28 | $5.001 | $4.851 | $5.151 |
| 2026-06-29 | $5.028 | $4.877 | $5.179 |
| 2026-06-30 | $5.051 | $4.899 | $5.202 |
| 2026 July | |||
| 2026-07-01 | $5.051 | $4.899 | $5.202 |
| 2026-07-02 | $5.038 | $4.887 | $5.189 |
| 2026-07-03 | $5.063 | $4.911 | $5.215 |
| 2026-07-04 | $5.075 | $4.923 | $5.227 |
| 2026-07-05 | $5.051 | $4.899 | $5.202 |
| 2026-07-06 | $5.063 | $4.911 | $5.215 |
| 2026-07-07 | $5.075 | $4.923 | $5.227 |
| 2026-07-08 | $5.063 | $4.911 | $5.215 |
| 2026-07-09 | $5.063 | $4.911 | $5.215 |
| 2026-07-10 | $5.075 | $4.923 | $5.227 |
| 2026-07-11 | $5.075 | $4.923 | $5.227 |
| 2026-07-12 | $5.075 | $4.923 | $5.227 |
| 2026-07-13 | $5.061 | $4.909 | $5.213 |
| 2026-07-14 | $5.059 | $4.908 | $5.211 |
| 2026-07-15 | $5.038 | $4.887 | $5.189 |
| 2026-07-16 | $5.063 | $4.911 | $5.215 |
| 2026-07-17 | $5.051 | $4.899 | $5.202 |
| 2026-07-18 | $5.051 | $4.899 | $5.202 |
| 2026-07-19 | $5.063 | $4.911 | $5.215 |
| 2026-07-20 | $5.075 | $4.923 | $5.227 |
| 2026-07-21 | $5.063 | $4.911 | $5.215 |
| 2026-07-22 | $5.063 | $4.911 | $5.215 |
| 2026-07-23 | $5.063 | $4.911 | $5.215 |
| 2026-07-24 | $5.051 | $4.899 | $5.202 |
| 2026-07-25 | $5.026 | $4.875 | $5.177 |
| 2026-07-26 | $5.026 | $4.875 | $5.177 |
| 2026-07-27 | $5.001 | $4.851 | $5.151 |
| 2026-07-28 | $5.014 | $4.863 | $5.164 |
| 2026-07-29 | $5.038 | $4.887 | $5.189 |
| 2026-07-30 | $5.026 | $4.875 | $5.177 |
| 2026-07-31 | $5.038 | $4.887 | $5.189 |
| 2026 August | |||
| 2026-08-01 | $5.063 | $4.911 | $5.215 |
| 2026-08-02 | $5.087 | $4.935 | $5.240 |
| 2026-08-03 | $5.087 | $4.935 | $5.240 |
| 2026-08-04 | $5.087 | $4.935 | $5.240 |
| 2026-08-05 | $5.087 | $4.935 | $5.240 |
| 2026-08-06 | $5.075 | $4.923 | $5.227 |
| 2026-08-07 | $5.063 | $4.911 | $5.215 |
| 2026-08-08 | $5.063 | $4.911 | $5.215 |
| 2026-08-09 | $5.075 | $4.923 | $5.227 |
| 2026-08-10 | $5.075 | $4.923 | $5.227 |
| 2026-08-11 | $5.075 | $4.923 | $5.227 |
| 2026-08-12 | $5.075 | $4.923 | $5.227 |
| 2026-08-13 | $5.087 | $4.935 | $5.240 |
| 2026-08-14 | $5.075 | $4.923 | $5.227 |
| 2026-08-15 | $5.075 | $4.923 | $5.227 |
| 2026-08-16 | $5.075 | $4.923 | $5.227 |
| 2026-08-17 | $5.075 | $4.923 | $5.227 |
| 2026-08-18 | $5.038 | $4.887 | $5.189 |
| 2026-08-19 | $5.051 | $4.899 | $5.202 |
| 2026-08-20 | $5.038 | $4.887 | $5.189 |
| 2026-08-21 | $5.014 | $4.863 | $5.164 |
| 2026-08-22 | $5.001 | $4.851 | $5.151 |
| 2026-08-23 | $5.001 | $4.851 | $5.151 |
| 2026-08-24 | $5.026 | $4.875 | $5.177 |
| 2026-08-25 | $4.989 | $4.839 | $5.139 |
| 2026-08-26 | $4.952 | $4.804 | $5.101 |
| 2026-08-27 | $4.951 | $4.802 | $5.099 |
| 2026-08-28 | $4.952 | $4.804 | $5.101 |
| 2026-08-29 | $4.952 | $4.804 | $5.101 |
| 2026-08-30 | $4.977 | $4.828 | $5.126 |
| 2026-08-31 | $4.989 | $4.839 | $5.139 |
| 2026 September | |||
| 2026-09-01 | $5.010 | $4.860 | $5.161 |
| 2026-09-02 | $4.977 | $4.828 | $5.126 |
| 2026-09-03 | $4.977 | $4.828 | $5.126 |
| 2026-09-04 | $4.965 | $4.816 | $5.113 |
| 2026-09-05 | $4.952 | $4.804 | $5.101 |
| 2026-09-06 | $4.928 | $4.780 | $5.076 |
| 2026-09-07 | $4.980 | $4.830 | $5.129 |
| 2026-09-08 | $4.928 | $4.780 | $5.076 |
| 2026-09-09 | $4.931 | $4.783 | $5.079 |
| 2026-09-10 | $4.953 | $4.804 | $5.101 |
| 2026-09-11 | $4.953 | $4.804 | $5.101 |
| 2026-09-12 | $4.940 | $4.792 | $5.089 |
| 2026-09-13 | $4.965 | $4.816 | $5.114 |
| 2026-09-14 | $4.953 | $4.804 | $5.101 |
| 2026-09-15 | $4.976 | $4.826 | $5.125 |
| 2026-09-16 | $5.000 | $4.850 | $5.150 |
| 2026-09-17 | $5.009 | $4.858 | $5.159 |
| 2026-09-18 | $5.062 | $4.910 | $5.213 |
| 2026-09-19 | $5.053 | $4.901 | $5.204 |
| 2026-09-20 | $5.051 | $4.900 | $5.203 |
| 2026-09-21 | $5.051 | $4.900 | $5.203 |
| 2026-09-22 | $5.051 | $4.900 | $5.203 |
| 2026-09-23 | $5.030 | $4.879 | $5.181 |
| 2026-09-24 | $5.049 | $4.898 | $5.201 |
| 2026-09-25 | $5.088 | $4.935 | $5.240 |
| 2026-09-26 | $5.096 | $4.944 | $5.249 |
| 2026-09-27 | $5.086 | $4.933 | $5.239 |
| 2026-09-28 | $5.086 | $4.933 | $5.239 |
| 2026-09-29 | $5.088 | $4.935 | $5.240 |
| 2026-09-30 | $5.100 | $4.947 | $5.253 |
| 2026 October | |||
| 2026-10-01 | $5.110 | $4.957 | $5.264 |
| 2026-10-02 | $5.100 | $4.947 | $5.253 |
| 2026-10-03 | $5.110 | $4.957 | $5.264 |
| 2026-10-04 | $5.102 | $4.949 | $5.255 |
| 2026-10-05 | $5.114 | $4.960 | $5.267 |
| 2026-10-06 | $5.150 | $4.996 | $5.305 |
| 2026-10-07 | $5.168 | $5.013 | $5.323 |
| 2026-10-08 | $5.142 | $4.987 | $5.296 |
| 2026-10-09 | $5.196 | $5.040 | $5.352 |
| 2026-10-10 | $5.175 | $5.020 | $5.330 |
| 2026-10-11 | $5.177 | $5.021 | $5.332 |
| 2026-10-12 | $5.187 | $5.032 | $5.343 |
| 2026-10-13 | $5.185 | $5.030 | $5.341 |
| 2026-10-14 | $5.163 | $5.008 | $5.318 |
| 2026-10-15 | $5.164 | $5.010 | $5.319 |
| 2026-10-16 | $5.199 | $5.043 | $5.355 |
| 2026-10-17 | $5.254 | $5.097 | $5.412 |
| 2026-10-18 | $5.277 | $5.119 | $5.435 |
| 2026-10-19 | $5.265 | $5.107 | $5.423 |
| 2026-10-20 | $5.279 | $5.120 | $5.437 |
| 2026-10-21 | $5.301 | $5.142 | $5.460 |
| 2026-10-22 | $5.279 | $5.120 | $5.437 |
| 2026-10-23 | $5.301 | $5.142 | $5.460 |
| 2026-10-24 | $5.313 | $5.154 | $5.473 |
| 2026-10-25 | $5.334 | $5.174 | $5.494 |
| 2026-10-26 | $5.313 | $5.154 | $5.473 |
| 2026-10-27 | $5.266 | $5.108 | $5.424 |
| 2026-10-28 | $5.284 | $5.125 | $5.442 |
| 2026-10-29 | $5.275 | $5.117 | $5.433 |
| 2026-10-30 | $5.244 | $5.086 | $5.401 |
| 2026-10-31 | $5.256 | $5.098 | $5.414 |
| 2026 November | |||
| 2026-11-01 | $5.287 | $5.129 | $5.446 |
| 2026-11-02 | $5.289 | $5.130 | $5.448 |
| 2026-11-03 | $5.277 | $5.119 | $5.435 |