Current IAUS price: $55.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $64.06 | $62.14 | $65.98 |
| 2027-01-02 | $63.93 | $62.01 | $65.85 |
| 2027-01-03 | $64.33 | $62.40 | $66.26 |
| 2027-01-04 | $64.73 | $62.79 | $66.67 |
| 2027-01-05 | $64.33 | $62.40 | $66.26 |
| 2027-01-06 | $64.74 | $62.79 | $66.68 |
| 2027-01-07 | $65.14 | $63.19 | $67.10 |
| 2027-01-08 | $65.55 | $63.58 | $67.52 |
| 2027-01-09 | $65.76 | $63.79 | $67.74 |
| 2027-01-10 | $65.46 | $63.50 | $67.42 |
| 2027-01-11 | $65.07 | $63.11 | $67.02 |
| 2027-01-12 | $64.67 | $62.73 | $66.61 |
| 2027-01-13 | $65.07 | $63.12 | $67.02 |
| 2027-01-14 | $65.48 | $63.51 | $67.44 |
| 2027-01-15 | $65.89 | $63.91 | $67.86 |
| 2027-01-16 | $65.75 | $63.78 | $67.73 |
| 2027-01-17 | $65.35 | $63.39 | $67.31 |
| 2027-01-18 | $65.76 | $63.78 | $67.73 |
| 2027-01-19 | $65.82 | $63.84 | $67.79 |
| 2027-01-20 | $66.23 | $64.24 | $68.22 |
| 2027-01-21 | $65.82 | $63.85 | $67.80 |
| 2027-01-22 | $65.87 | $63.89 | $67.84 |
| 2027-01-23 | $65.46 | $63.50 | $67.43 |
| 2027-01-24 | $65.06 | $63.11 | $67.01 |
| 2027-01-25 | $65.00 | $63.05 | $66.95 |
| 2027-01-26 | $65.41 | $63.44 | $67.37 |
| 2027-01-27 | $65.17 | $63.21 | $67.12 |
| 2027-01-28 | $65.35 | $63.39 | $67.31 |
| 2027-01-29 | $65.76 | $63.78 | $67.73 |
| 2027-01-30 | $65.35 | $63.39 | $67.31 |
| 2027-01-31 | $64.95 | $63.00 | $66.90 |
| 2027 February | |||
| 2027-02-01 | $65.30 | $63.34 | $67.26 |
| 2027-02-02 | $64.90 | $62.95 | $66.85 |
| 2027-02-03 | $65.30 | $63.35 | $67.26 |
| 2027-02-04 | $65.67 | $63.70 | $67.64 |
| 2027-02-05 | $65.26 | $63.31 | $67.22 |
| 2027-02-06 | $65.67 | $63.70 | $67.64 |
| 2027-02-07 | $65.27 | $63.31 | $67.23 |
| 2027-02-08 | $65.68 | $63.71 | $67.65 |
| 2027-02-09 | $65.27 | $63.32 | $67.23 |
| 2027-02-10 | $65.68 | $63.71 | $67.65 |
| 2027-02-11 | $65.42 | $63.46 | $67.39 |
| 2027-02-12 | $65.17 | $63.21 | $67.12 |
| 2027-02-13 | $65.57 | $63.61 | $67.54 |
| 2027-02-14 | $65.17 | $63.22 | $67.13 |
| 2027-02-15 | $65.58 | $63.61 | $67.55 |
| 2027-02-16 | $65.99 | $64.01 | $67.97 |
| 2027-02-17 | $66.40 | $64.41 | $68.40 |
| 2027-02-18 | $66.69 | $64.69 | $68.69 |
| 2027-02-19 | $66.62 | $64.62 | $68.62 |
| 2027-02-20 | $67.04 | $65.03 | $69.05 |
| 2027-02-21 | $66.62 | $64.63 | $68.62 |
| 2027-02-22 | $67.04 | $65.03 | $69.05 |
| 2027-02-23 | $67.33 | $65.31 | $69.35 |
| 2027-02-24 | $67.75 | $65.72 | $69.78 |
| 2027-02-25 | $68.18 | $66.13 | $70.22 |
| 2027-02-26 | $68.56 | $66.51 | $70.62 |
| 2027-02-27 | $68.53 | $66.48 | $70.59 |
| 2027-02-28 | $68.30 | $66.26 | $70.35 |
| 2027 March | |||
| 2027-03-01 | $68.06 | $66.02 | $70.10 |
| 2027-03-02 | $68.49 | $66.43 | $70.54 |
| 2027-03-03 | $68.92 | $66.85 | $70.98 |
| 2027-03-04 | $68.57 | $66.52 | $70.63 |
| 2027-03-05 | $68.15 | $66.11 | $70.20 |
| 2027-03-06 | $67.96 | $65.93 | $70.00 |
| 2027-03-07 | $68.39 | $66.34 | $70.44 |
| 2027-03-08 | $68.42 | $66.37 | $70.47 |
| 2027-03-09 | $68.00 | $65.96 | $70.04 |
| 2027-03-10 | $67.78 | $65.75 | $69.81 |
| 2027-03-11 | $68.20 | $66.16 | $70.25 |
| 2027-03-12 | $67.79 | $65.75 | $69.82 |
| 2027-03-13 | $68.21 | $66.16 | $70.26 |
| 2027-03-14 | $67.79 | $65.76 | $69.82 |
| 2027-03-15 | $68.21 | $66.17 | $70.26 |
| 2027-03-16 | $67.80 | $65.76 | $69.83 |
| 2027-03-17 | $67.51 | $65.49 | $69.54 |
| 2027-03-18 | $67.27 | $65.25 | $69.29 |
| 2027-03-19 | $67.03 | $65.02 | $69.04 |
| 2027-03-20 | $66.62 | $64.62 | $68.62 |
| 2027-03-21 | $66.33 | $64.34 | $68.32 |
| 2027-03-22 | $66.75 | $64.75 | $68.75 |
| 2027-03-23 | $66.34 | $64.35 | $68.33 |
| 2027-03-24 | $66.76 | $64.75 | $68.76 |
| 2027-03-25 | $67.17 | $65.16 | $69.19 |
| 2027-03-26 | $66.76 | $64.76 | $68.76 |
| 2027-03-27 | $66.35 | $64.36 | $68.34 |
| 2027-03-28 | $66.67 | $64.67 | $68.67 |
| 2027-03-29 | $66.26 | $64.27 | $68.25 |
| 2027-03-30 | $66.67 | $64.67 | $68.67 |
| 2027-03-31 | $66.26 | $64.27 | $68.25 |
| 2027 April | |||
| 2027-04-01 | $66.37 | $64.38 | $68.36 |
| 2027-04-02 | $65.96 | $63.98 | $67.94 |
| 2027-04-03 | $66.38 | $64.38 | $68.37 |
| 2027-04-04 | $65.97 | $63.99 | $67.95 |
| 2027-04-05 | $66.38 | $64.39 | $68.37 |
| 2027-04-06 | $66.60 | $64.60 | $68.60 |
| 2027-04-07 | $66.80 | $64.80 | $68.80 |
| 2027-04-08 | $66.39 | $64.40 | $68.38 |
| 2027-04-09 | $66.81 | $64.80 | $68.81 |
| 2027-04-10 | $67.22 | $65.21 | $69.24 |
| 2027-04-11 | $67.64 | $65.62 | $69.67 |
| 2027-04-12 | $68.07 | $66.03 | $70.11 |
| 2027-04-13 | $68.49 | $66.44 | $70.55 |
| 2027-04-14 | $68.73 | $66.67 | $70.79 |
| 2027-04-15 | $69.16 | $67.08 | $71.23 |
| 2027-04-16 | $68.73 | $66.67 | $70.79 |
| 2027-04-17 | $68.70 | $66.64 | $70.76 |
| 2027-04-18 | $69.09 | $67.02 | $71.16 |
| 2027-04-19 | $69.34 | $67.26 | $71.42 |
| 2027-04-20 | $69.72 | $67.63 | $71.82 |
| 2027-04-21 | $70.16 | $68.06 | $72.27 |
| 2027-04-22 | $69.76 | $67.67 | $71.85 |
| 2027-04-23 | $69.85 | $67.76 | $71.95 |
| 2027-04-24 | $69.42 | $67.34 | $71.51 |
| 2027-04-25 | $69.70 | $67.61 | $71.79 |
| 2027-04-26 | $69.27 | $67.19 | $71.35 |
| 2027-04-27 | $68.85 | $66.78 | $70.91 |
| 2027-04-28 | $69.17 | $67.10 | $71.25 |
| 2027-04-29 | $68.75 | $66.68 | $70.81 |
| 2027-04-30 | $68.82 | $66.76 | $70.89 |
| 2027 May | |||
| 2027-05-01 | $68.62 | $66.56 | $70.68 |
| 2027-05-02 | $69.05 | $66.98 | $71.12 |
| 2027-05-03 | $68.63 | $66.57 | $70.69 |
| 2027-05-04 | $68.21 | $66.16 | $70.25 |
| 2027-05-05 | $68.63 | $66.57 | $70.69 |
| 2027-05-06 | $69.06 | $66.99 | $71.13 |
| 2027-05-07 | $69.12 | $67.05 | $71.20 |
| 2027-05-08 | $68.94 | $66.87 | $71.01 |
| 2027-05-09 | $68.52 | $66.46 | $70.57 |
| 2027-05-10 | $68.94 | $66.88 | $71.01 |
| 2027-05-11 | $68.52 | $66.46 | $70.58 |
| 2027-05-12 | $68.10 | $66.06 | $70.14 |
| 2027-05-13 | $68.46 | $66.40 | $70.51 |
| 2027-05-14 | $68.89 | $66.82 | $70.95 |
| 2027-05-15 | $68.65 | $66.59 | $70.71 |
| 2027-05-16 | $68.48 | $66.43 | $70.54 |
| 2027-05-17 | $68.06 | $66.02 | $70.10 |
| 2027-05-18 | $67.64 | $65.61 | $69.67 |
| 2027-05-19 | $67.85 | $65.81 | $69.88 |
| 2027-05-20 | $68.11 | $66.07 | $70.15 |
| 2027-05-21 | $68.24 | $66.20 | $70.29 |
| 2027-05-22 | $67.83 | $65.79 | $69.86 |
| 2027-05-23 | $68.12 | $66.07 | $70.16 |
| 2027-05-24 | $68.54 | $66.49 | $70.60 |
| 2027-05-25 | $68.87 | $66.81 | $70.94 |
| 2027-05-26 | $68.80 | $66.74 | $70.87 |
| 2027-05-27 | $68.69 | $66.63 | $70.75 |
| 2027-05-28 | $68.80 | $66.74 | $70.87 |
| 2027-05-29 | $69.23 | $67.16 | $71.31 |
| 2027-05-30 | $69.52 | $67.43 | $71.60 |
| 2027-05-31 | $69.95 | $67.86 | $72.05 |
| 2027 June | |||
| 2027-06-01 | $69.91 | $67.81 | $72.00 |
| 2027-06-02 | $70.34 | $68.23 | $72.45 |
| 2027-06-03 | $70.78 | $68.66 | $72.91 |
| 2027-06-04 | $70.84 | $68.71 | $72.96 |
| 2027-06-05 | $70.86 | $68.74 | $72.99 |
| 2027-06-06 | $70.43 | $68.31 | $72.54 |
| 2027-06-07 | $69.99 | $67.89 | $72.09 |
| 2027-06-08 | $69.56 | $67.48 | $71.65 |
| 2027-06-09 | $69.14 | $67.06 | $71.21 |
| 2027-06-10 | $69.57 | $67.48 | $71.66 |
| 2027-06-11 | $69.84 | $67.74 | $71.93 |
| 2027-06-12 | $69.41 | $67.33 | $71.49 |
| 2027-06-13 | $69.60 | $67.51 | $71.69 |
| 2027-06-14 | $70.00 | $67.90 | $72.10 |
| 2027-06-15 | $70.44 | $68.33 | $72.56 |
| 2027-06-16 | $70.17 | $68.07 | $72.28 |
| 2027-06-17 | $69.74 | $67.65 | $71.83 |
| 2027-06-18 | $69.31 | $67.23 | $71.39 |
| 2027-06-19 | $69.34 | $67.26 | $71.42 |
| 2027-06-20 | $69.77 | $67.68 | $71.87 |
| 2027-06-21 | $70.21 | $68.10 | $72.32 |
| 2027-06-22 | $70.65 | $68.53 | $72.77 |
| 2027-06-23 | $71.09 | $68.96 | $73.22 |
| 2027-06-24 | $70.69 | $68.57 | $72.81 |
| 2027-06-25 | $70.65 | $68.53 | $72.77 |
| 2027-06-26 | $70.65 | $68.53 | $72.77 |
| 2027-06-27 | $70.84 | $68.72 | $72.97 |
| 2027-06-28 | $70.49 | $68.38 | $72.61 |
| 2027-06-29 | $70.35 | $68.24 | $72.46 |
| 2027-06-30 | $70.62 | $68.50 | $72.74 |
| 2027 July | |||
| 2027-07-01 | $71.06 | $68.93 | $73.19 |
| 2027-07-02 | $71.51 | $69.36 | $73.65 |
| 2027-07-03 | $71.07 | $68.93 | $73.20 |
| 2027-07-04 | $71.14 | $69.01 | $73.28 |
| 2027-07-05 | $71.32 | $69.18 | $73.46 |
| 2027-07-06 | $70.88 | $68.75 | $73.00 |
| 2027-07-07 | $70.44 | $68.33 | $72.56 |
| 2027-07-08 | $70.88 | $68.76 | $73.01 |
| 2027-07-09 | $70.85 | $68.73 | $72.98 |
| 2027-07-10 | $70.45 | $68.34 | $72.56 |
| 2027-07-11 | $70.89 | $68.76 | $73.02 |
| 2027-07-12 | $70.78 | $68.66 | $72.90 |
| 2027-07-13 | $70.80 | $68.67 | $72.92 |
| 2027-07-14 | $70.36 | $68.25 | $72.47 |
| 2027-07-15 | $70.36 | $68.25 | $72.47 |
| 2027-07-16 | $69.93 | $67.83 | $72.03 |
| 2027-07-17 | $69.50 | $67.41 | $71.58 |
| 2027-07-18 | $69.10 | $67.03 | $71.18 |
| 2027-07-19 | $69.19 | $67.11 | $71.26 |
| 2027-07-20 | $69.48 | $67.40 | $71.57 |
| 2027-07-21 | $69.48 | $67.40 | $71.57 |
| 2027-07-22 | $69.92 | $67.82 | $72.01 |
| 2027-07-23 | $69.49 | $67.40 | $71.57 |
| 2027-07-24 | $69.92 | $67.82 | $72.02 |
| 2027-07-25 | $70.36 | $68.25 | $72.47 |
| 2027-07-26 | $70.70 | $68.58 | $72.82 |
| 2027-07-27 | $70.60 | $68.48 | $72.72 |
| 2027-07-28 | $71.04 | $68.91 | $73.18 |
| 2027-07-29 | $70.61 | $68.49 | $72.73 |
| 2027-07-30 | $70.71 | $68.58 | $72.83 |
| 2027-07-31 | $70.27 | $68.16 | $72.38 |
| 2027 August | |||
| 2027-08-01 | $70.11 | $68.00 | $72.21 |
| 2027-08-02 | $70.55 | $68.43 | $72.66 |
| 2027-08-03 | $70.89 | $68.76 | $73.02 |
| 2027-08-04 | $70.45 | $68.34 | $72.57 |
| 2027-08-05 | $70.63 | $68.51 | $72.75 |
| 2027-08-06 | $71.08 | $68.94 | $73.21 |
| 2027-08-07 | $70.64 | $68.52 | $72.76 |
| 2027-08-08 | $70.20 | $68.10 | $72.31 |
| 2027-08-09 | $70.28 | $68.18 | $72.39 |
| 2027-08-10 | $69.85 | $67.76 | $71.95 |
| 2027-08-11 | $69.74 | $67.65 | $71.83 |
| 2027-08-12 | $70.12 | $68.01 | $72.22 |
| 2027-08-13 | $69.69 | $67.59 | $71.78 |
| 2027-08-14 | $69.50 | $67.42 | $71.59 |
| 2027-08-15 | $69.52 | $67.43 | $71.61 |
| 2027-08-16 | $69.96 | $67.86 | $72.05 |
| 2027-08-17 | $69.53 | $67.44 | $71.61 |
| 2027-08-18 | $69.10 | $67.03 | $71.17 |
| 2027-08-19 | $68.67 | $66.61 | $70.73 |
| 2027-08-20 | $69.10 | $67.03 | $71.18 |
| 2027-08-21 | $69.54 | $67.45 | $71.62 |
| 2027-08-22 | $69.22 | $67.14 | $71.30 |
| 2027-08-23 | $69.65 | $67.56 | $71.74 |
| 2027-08-24 | $70.09 | $67.99 | $72.19 |
| 2027-08-25 | $70.51 | $68.40 | $72.63 |
| 2027-08-26 | $70.08 | $67.98 | $72.18 |
| 2027-08-27 | $70.01 | $67.91 | $72.11 |
| 2027-08-28 | $70.45 | $68.34 | $72.57 |
| 2027-08-29 | $70.89 | $68.77 | $73.02 |
| 2027-08-30 | $70.46 | $68.34 | $72.57 |
| 2027-08-31 | $70.03 | $67.92 | $72.13 |
| 2027 September | |||
| 2027-09-01 | $69.59 | $67.51 | $71.68 |
| 2027-09-02 | $70.03 | $67.93 | $72.13 |
| 2027-09-03 | $69.76 | $67.67 | $71.85 |
| 2027-09-04 | $69.33 | $67.25 | $71.41 |
| 2027-09-05 | $69.76 | $67.67 | $71.86 |
| 2027-09-06 | $69.83 | $67.74 | $71.93 |
| 2027-09-07 | $69.40 | $67.32 | $71.49 |
| 2027-09-08 | $69.84 | $67.74 | $71.93 |
| 2027-09-09 | $70.28 | $68.17 | $72.38 |
| 2027-09-10 | $70.72 | $68.59 | $72.84 |
| 2027-09-11 | $71.16 | $69.02 | $73.29 |
| 2027-09-12 | $70.72 | $68.60 | $72.84 |
| 2027-09-13 | $70.79 | $68.66 | $72.91 |
| 2027-09-14 | $71.21 | $69.07 | $73.34 |
| 2027-09-15 | $70.77 | $68.65 | $72.89 |
| 2027-09-16 | $70.67 | $68.55 | $72.79 |
| 2027-09-17 | $71.11 | $68.97 | $73.24 |
| 2027-09-18 | $71.55 | $69.41 | $73.70 |
| 2027-09-19 | $71.11 | $68.98 | $73.25 |
| 2027-09-20 | $70.93 | $68.80 | $73.06 |
| 2027-09-21 | $71.38 | $69.23 | $73.52 |
| 2027-09-22 | $71.52 | $69.38 | $73.67 |
| 2027-09-23 | $71.74 | $69.58 | $73.89 |
| 2027-09-24 | $71.62 | $69.47 | $73.77 |
| 2027-09-25 | $71.47 | $69.33 | $73.62 |
| 2027-09-26 | $71.28 | $69.14 | $73.42 |
| 2027-09-27 | $71.57 | $69.42 | $73.72 |
| 2027-09-28 | $71.98 | $69.82 | $74.14 |
| 2027-09-29 | $72.29 | $70.12 | $74.46 |
| 2027-09-30 | $72.14 | $69.98 | $74.31 |
| 2027 October | |||
| 2027-10-01 | $72.60 | $70.42 | $74.77 |
| 2027-10-02 | $72.15 | $69.99 | $74.31 |
| 2027-10-03 | $72.60 | $70.42 | $74.78 |
| 2027-10-04 | $72.50 | $70.33 | $74.68 |
| 2027-10-05 | $72.96 | $70.77 | $75.15 |
| 2027-10-06 | $72.71 | $70.53 | $74.89 |
| 2027-10-07 | $73.17 | $70.97 | $75.36 |
| 2027-10-08 | $72.97 | $70.78 | $75.16 |
| 2027-10-09 | $73.43 | $71.23 | $75.63 |
| 2027-10-10 | $73.89 | $71.67 | $76.11 |
| 2027-10-11 | $73.76 | $71.55 | $75.98 |
| 2027-10-12 | $74.23 | $72.00 | $76.45 |
| 2027-10-13 | $74.69 | $72.45 | $76.93 |
| 2027-10-14 | $74.23 | $72.00 | $76.46 |
| 2027-10-15 | $74.70 | $72.46 | $76.94 |
| 2027-10-16 | $75.16 | $72.91 | $77.42 |
| 2027-10-17 | $75.63 | $73.37 | $77.90 |
| 2027-10-18 | $75.42 | $73.16 | $77.68 |
| 2027-10-19 | $75.13 | $72.88 | $77.38 |
| 2027-10-20 | $74.67 | $72.43 | $76.91 |
| 2027-10-21 | $74.28 | $72.05 | $76.51 |
| 2027-10-22 | $73.82 | $71.61 | $76.04 |
| 2027-10-23 | $73.73 | $71.52 | $75.94 |
| 2027-10-24 | $74.19 | $71.97 | $76.42 |
| 2027-10-25 | $73.74 | $71.52 | $75.95 |
| 2027-10-26 | $74.20 | $71.97 | $76.42 |
| 2027-10-27 | $73.74 | $71.53 | $75.95 |
| 2027-10-28 | $73.70 | $71.48 | $75.91 |
| 2027-10-29 | $73.24 | $71.05 | $75.44 |
| 2027-10-30 | $72.79 | $70.61 | $74.98 |
| 2027-10-31 | $72.87 | $70.69 | $75.06 |
| 2027 November | |||
| 2027-11-01 | $73.33 | $71.13 | $75.53 |
| 2027-11-02 | $73.79 | $71.57 | $76.00 |
| 2027-11-03 | $74.25 | $72.02 | $76.48 |