Current IAUS price: $55.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $57.62 | $55.89 | $59.35 |
| 2026-01-02 | $57.51 | $55.78 | $59.23 |
| 2026-01-03 | $57.87 | $56.13 | $59.60 |
| 2026-01-04 | $57.79 | $56.06 | $59.53 |
| 2026-01-05 | $57.44 | $55.71 | $59.16 |
| 2026-01-06 | $57.80 | $56.06 | $59.53 |
| 2026-01-07 | $57.80 | $56.06 | $59.53 |
| 2026-01-08 | $58.12 | $56.37 | $59.86 |
| 2026-01-09 | $58.48 | $56.73 | $60.24 |
| 2026-01-10 | $58.29 | $56.54 | $60.03 |
| 2026-01-11 | $58.65 | $56.89 | $60.41 |
| 2026-01-12 | $58.74 | $56.98 | $60.50 |
| 2026-01-13 | $58.73 | $56.96 | $60.49 |
| 2026-01-14 | $58.77 | $57.01 | $60.54 |
| 2026-01-15 | $58.97 | $57.20 | $60.74 |
| 2026-01-16 | $58.82 | $57.06 | $60.59 |
| 2026-01-17 | $59.19 | $57.42 | $60.97 |
| 2026-01-18 | $59.25 | $57.48 | $61.03 |
| 2026-01-19 | $58.89 | $57.12 | $60.66 |
| 2026-01-20 | $58.53 | $56.77 | $60.28 |
| 2026-01-21 | $58.17 | $56.42 | $59.91 |
| 2026-01-22 | $58.53 | $56.77 | $60.29 |
| 2026-01-23 | $58.47 | $56.71 | $60.22 |
| 2026-01-24 | $58.61 | $56.85 | $60.36 |
| 2026-01-25 | $58.81 | $57.04 | $60.57 |
| 2026-01-26 | $58.78 | $57.02 | $60.55 |
| 2026-01-27 | $58.76 | $57.00 | $60.52 |
| 2026-01-28 | $58.40 | $56.64 | $60.15 |
| 2026-01-29 | $58.16 | $56.41 | $59.90 |
| 2026-01-30 | $57.94 | $56.20 | $59.68 |
| 2026-01-31 | $58.30 | $56.55 | $60.05 |
| 2026 February | |||
| 2026-02-01 | $58.57 | $56.81 | $60.33 |
| 2026-02-02 | $58.42 | $56.66 | $60.17 |
| 2026-02-03 | $58.13 | $56.38 | $59.87 |
| 2026-02-04 | $57.77 | $56.03 | $59.50 |
| 2026-02-05 | $58.13 | $56.39 | $59.87 |
| 2026-02-06 | $58.24 | $56.50 | $59.99 |
| 2026-02-07 | $58.07 | $56.32 | $59.81 |
| 2026-02-08 | $58.03 | $56.29 | $59.77 |
| 2026-02-09 | $58.02 | $56.28 | $59.76 |
| 2026-02-10 | $57.66 | $55.93 | $59.39 |
| 2026-02-11 | $57.30 | $55.58 | $59.02 |
| 2026-02-12 | $57.62 | $55.90 | $59.35 |
| 2026-02-13 | $57.99 | $56.25 | $59.73 |
| 2026-02-14 | $57.99 | $56.25 | $59.73 |
| 2026-02-15 | $57.72 | $55.99 | $59.45 |
| 2026-02-16 | $58.08 | $56.34 | $59.82 |
| 2026-02-17 | $57.72 | $55.99 | $59.45 |
| 2026-02-18 | $58.09 | $56.34 | $59.83 |
| 2026-02-19 | $57.84 | $56.11 | $59.58 |
| 2026-02-20 | $58.21 | $56.46 | $59.95 |
| 2026-02-21 | $58.50 | $56.74 | $60.25 |
| 2026-02-22 | $58.84 | $57.08 | $60.61 |
| 2026-02-23 | $58.79 | $57.03 | $60.55 |
| 2026-02-24 | $59.11 | $57.33 | $60.88 |
| 2026-02-25 | $58.74 | $56.98 | $60.50 |
| 2026-02-26 | $58.89 | $57.13 | $60.66 |
| 2026-02-27 | $59.11 | $57.34 | $60.88 |
| 2026-02-28 | $59.25 | $57.47 | $61.03 |
| 2026 March | |||
| 2026-03-01 | $59.54 | $57.76 | $61.33 |
| 2026-03-02 | $59.17 | $57.40 | $60.95 |
| 2026-03-03 | $58.81 | $57.05 | $60.57 |
| 2026-03-04 | $58.45 | $56.69 | $60.20 |
| 2026-03-05 | $58.09 | $56.34 | $59.83 |
| 2026-03-06 | $58.40 | $56.65 | $60.15 |
| 2026-03-07 | $58.76 | $56.99 | $60.52 |
| 2026-03-08 | $59.13 | $57.35 | $60.90 |
| 2026-03-09 | $59.46 | $57.68 | $61.25 |
| 2026-03-10 | $59.19 | $57.41 | $60.97 |
| 2026-03-11 | $59.29 | $57.52 | $61.07 |
| 2026-03-12 | $59.67 | $57.88 | $61.46 |
| 2026-03-13 | $59.68 | $57.89 | $61.47 |
| 2026-03-14 | $59.95 | $58.15 | $61.75 |
| 2026-03-15 | $60.33 | $58.52 | $62.14 |
| 2026-03-16 | $60.57 | $58.75 | $62.39 |
| 2026-03-17 | $60.53 | $58.72 | $62.35 |
| 2026-03-18 | $60.16 | $58.35 | $61.96 |
| 2026-03-19 | $59.79 | $58.00 | $61.58 |
| 2026-03-20 | $59.76 | $57.97 | $61.56 |
| 2026-03-21 | $59.98 | $58.18 | $61.78 |
| 2026-03-22 | $59.63 | $57.84 | $61.42 |
| 2026-03-23 | $59.54 | $57.76 | $61.33 |
| 2026-03-24 | $59.91 | $58.11 | $61.70 |
| 2026-03-25 | $59.54 | $57.75 | $61.32 |
| 2026-03-26 | $59.17 | $57.39 | $60.94 |
| 2026-03-27 | $59.49 | $57.71 | $61.28 |
| 2026-03-28 | $59.68 | $57.89 | $61.47 |
| 2026-03-29 | $60.05 | $58.25 | $61.85 |
| 2026-03-30 | $59.68 | $57.89 | $61.47 |
| 2026-03-31 | $60.06 | $58.26 | $61.86 |
| 2026 April | |||
| 2026-04-01 | $59.69 | $57.90 | $61.48 |
| 2026-04-02 | $59.32 | $57.54 | $61.10 |
| 2026-04-03 | $59.69 | $57.90 | $61.48 |
| 2026-04-04 | $59.32 | $57.54 | $61.10 |
| 2026-04-05 | $59.70 | $57.90 | $61.49 |
| 2026-04-06 | $59.83 | $58.04 | $61.63 |
| 2026-04-07 | $59.46 | $57.68 | $61.25 |
| 2026-04-08 | $59.84 | $58.04 | $61.63 |
| 2026-04-09 | $60.21 | $58.40 | $62.02 |
| 2026-04-10 | $60.37 | $58.56 | $62.18 |
| 2026-04-11 | $60.75 | $58.93 | $62.57 |
| 2026-04-12 | $60.56 | $58.75 | $62.38 |
| 2026-04-13 | $60.94 | $59.11 | $62.77 |
| 2026-04-14 | $61.33 | $59.49 | $63.17 |
| 2026-04-15 | $61.25 | $59.41 | $63.08 |
| 2026-04-16 | $61.63 | $59.78 | $63.48 |
| 2026-04-17 | $62.02 | $60.15 | $63.88 |
| 2026-04-18 | $62.06 | $60.19 | $63.92 |
| 2026-04-19 | $62.27 | $60.40 | $64.14 |
| 2026-04-20 | $62.60 | $60.72 | $64.48 |
| 2026-04-21 | $62.65 | $60.77 | $64.53 |
| 2026-04-22 | $62.65 | $60.77 | $64.53 |
| 2026-04-23 | $62.65 | $60.77 | $64.53 |
| 2026-04-24 | $62.27 | $60.40 | $64.14 |
| 2026-04-25 | $62.03 | $60.17 | $63.89 |
| 2026-04-26 | $61.83 | $59.97 | $63.68 |
| 2026-04-27 | $61.89 | $60.04 | $63.75 |
| 2026-04-28 | $62.17 | $60.31 | $64.04 |
| 2026-04-29 | $62.01 | $60.15 | $63.87 |
| 2026-04-30 | $62.37 | $60.50 | $64.25 |
| 2026 May | |||
| 2026-05-01 | $62.41 | $60.54 | $64.29 |
| 2026-05-02 | $62.03 | $60.17 | $63.89 |
| 2026-05-03 | $61.65 | $59.80 | $63.50 |
| 2026-05-04 | $61.88 | $60.02 | $63.73 |
| 2026-05-05 | $62.26 | $60.40 | $64.13 |
| 2026-05-06 | $61.94 | $60.08 | $63.80 |
| 2026-05-07 | $61.56 | $59.71 | $63.41 |
| 2026-05-08 | $61.29 | $59.45 | $63.13 |
| 2026-05-09 | $61.55 | $59.70 | $63.39 |
| 2026-05-10 | $61.17 | $59.33 | $63.00 |
| 2026-05-11 | $61.47 | $59.62 | $63.31 |
| 2026-05-12 | $61.37 | $59.53 | $63.21 |
| 2026-05-13 | $61.34 | $59.50 | $63.18 |
| 2026-05-14 | $60.97 | $59.14 | $62.79 |
| 2026-05-15 | $61.04 | $59.20 | $62.87 |
| 2026-05-16 | $60.66 | $58.84 | $62.48 |
| 2026-05-17 | $61.04 | $59.21 | $62.87 |
| 2026-05-18 | $60.66 | $58.84 | $62.48 |
| 2026-05-19 | $60.73 | $58.91 | $62.56 |
| 2026-05-20 | $60.47 | $58.65 | $62.28 |
| 2026-05-21 | $60.85 | $59.02 | $62.67 |
| 2026-05-22 | $61.23 | $59.39 | $63.07 |
| 2026-05-23 | $61.16 | $59.33 | $63.00 |
| 2026-05-24 | $60.78 | $58.96 | $62.61 |
| 2026-05-25 | $61.17 | $59.33 | $63.00 |
| 2026-05-26 | $60.79 | $58.96 | $62.61 |
| 2026-05-27 | $60.44 | $58.63 | $62.26 |
| 2026-05-28 | $60.73 | $58.91 | $62.55 |
| 2026-05-29 | $60.65 | $58.83 | $62.47 |
| 2026-05-30 | $60.28 | $58.47 | $62.08 |
| 2026-05-31 | $60.65 | $58.84 | $62.47 |
| 2026 June | |||
| 2026-06-01 | $60.83 | $59.01 | $62.66 |
| 2026-06-02 | $61.22 | $59.38 | $63.05 |
| 2026-06-03 | $61.60 | $59.75 | $63.45 |
| 2026-06-04 | $61.99 | $60.13 | $63.85 |
| 2026-06-05 | $62.16 | $60.30 | $64.03 |
| 2026-06-06 | $61.85 | $60.00 | $63.71 |
| 2026-06-07 | $62.24 | $60.37 | $64.11 |
| 2026-06-08 | $62.20 | $60.33 | $64.06 |
| 2026-06-09 | $61.81 | $59.96 | $63.67 |
| 2026-06-10 | $62.09 | $60.23 | $63.95 |
| 2026-06-11 | $62.34 | $60.47 | $64.21 |
| 2026-06-12 | $61.99 | $60.13 | $63.85 |
| 2026-06-13 | $62.38 | $60.51 | $64.26 |
| 2026-06-14 | $62.78 | $60.89 | $64.66 |
| 2026-06-15 | $62.39 | $60.52 | $64.26 |
| 2026-06-16 | $62.00 | $60.14 | $63.86 |
| 2026-06-17 | $61.62 | $59.77 | $63.47 |
| 2026-06-18 | $61.24 | $59.40 | $63.08 |
| 2026-06-19 | $61.63 | $59.78 | $63.47 |
| 2026-06-20 | $61.25 | $59.41 | $63.08 |
| 2026-06-21 | $60.87 | $59.04 | $62.69 |
| 2026-06-22 | $60.49 | $58.68 | $62.31 |
| 2026-06-23 | $60.87 | $59.05 | $62.70 |
| 2026-06-24 | $60.50 | $58.68 | $62.31 |
| 2026-06-25 | $60.88 | $59.05 | $62.70 |
| 2026-06-26 | $60.72 | $58.89 | $62.54 |
| 2026-06-27 | $61.10 | $59.26 | $62.93 |
| 2026-06-28 | $61.48 | $59.64 | $63.32 |
| 2026-06-29 | $61.58 | $59.73 | $63.43 |
| 2026-06-30 | $61.86 | $60.00 | $63.71 |
| 2026 July | |||
| 2026-07-01 | $61.49 | $59.65 | $63.34 |
| 2026-07-02 | $61.88 | $60.02 | $63.74 |
| 2026-07-03 | $62.27 | $60.40 | $64.14 |
| 2026-07-04 | $62.66 | $60.78 | $64.54 |
| 2026-07-05 | $62.27 | $60.40 | $64.14 |
| 2026-07-06 | $62.26 | $60.39 | $64.13 |
| 2026-07-07 | $62.14 | $60.28 | $64.01 |
| 2026-07-08 | $62.53 | $60.66 | $64.41 |
| 2026-07-09 | $62.84 | $60.96 | $64.73 |
| 2026-07-10 | $62.46 | $60.58 | $64.33 |
| 2026-07-11 | $62.77 | $60.88 | $64.65 |
| 2026-07-12 | $62.38 | $60.51 | $64.25 |
| 2026-07-13 | $62.77 | $60.89 | $64.65 |
| 2026-07-14 | $62.38 | $60.51 | $64.26 |
| 2026-07-15 | $62.02 | $60.16 | $63.88 |
| 2026-07-16 | $62.41 | $60.54 | $64.29 |
| 2026-07-17 | $62.80 | $60.92 | $64.69 |
| 2026-07-18 | $62.56 | $60.69 | $64.44 |
| 2026-07-19 | $62.96 | $61.07 | $64.85 |
| 2026-07-20 | $63.35 | $61.45 | $65.25 |
| 2026-07-21 | $63.14 | $61.25 | $65.03 |
| 2026-07-22 | $62.75 | $60.87 | $64.63 |
| 2026-07-23 | $63.15 | $61.25 | $65.04 |
| 2026-07-24 | $63.54 | $61.64 | $65.45 |
| 2026-07-25 | $63.15 | $61.26 | $65.04 |
| 2026-07-26 | $62.99 | $61.10 | $64.88 |
| 2026-07-27 | $62.61 | $60.73 | $64.48 |
| 2026-07-28 | $63.00 | $61.11 | $64.89 |
| 2026-07-29 | $63.39 | $61.49 | $65.30 |
| 2026-07-30 | $63.79 | $61.88 | $65.71 |
| 2026-07-31 | $63.57 | $61.67 | $65.48 |
| 2026 August | |||
| 2026-08-01 | $63.97 | $62.05 | $65.89 |
| 2026-08-02 | $64.37 | $62.44 | $66.31 |
| 2026-08-03 | $64.78 | $62.83 | $66.72 |
| 2026-08-04 | $65.13 | $63.18 | $67.08 |
| 2026-08-05 | $65.54 | $63.57 | $67.51 |
| 2026-08-06 | $65.66 | $63.69 | $67.63 |
| 2026-08-07 | $66.07 | $64.09 | $68.05 |
| 2026-08-08 | $65.76 | $63.78 | $67.73 |
| 2026-08-09 | $65.96 | $63.98 | $67.94 |
| 2026-08-10 | $65.81 | $63.84 | $67.78 |
| 2026-08-11 | $66.22 | $64.24 | $68.21 |
| 2026-08-12 | $65.81 | $63.84 | $67.79 |
| 2026-08-13 | $65.41 | $63.45 | $67.37 |
| 2026-08-14 | $65.56 | $63.59 | $67.52 |
| 2026-08-15 | $65.15 | $63.20 | $67.11 |
| 2026-08-16 | $65.19 | $63.24 | $67.15 |
| 2026-08-17 | $65.13 | $63.17 | $67.08 |
| 2026-08-18 | $65.53 | $63.57 | $67.50 |
| 2026-08-19 | $65.28 | $63.32 | $67.24 |
| 2026-08-20 | $65.69 | $63.72 | $67.66 |
| 2026-08-21 | $66.10 | $64.12 | $68.08 |
| 2026-08-22 | $65.69 | $63.72 | $67.66 |
| 2026-08-23 | $65.29 | $63.33 | $67.25 |
| 2026-08-24 | $65.32 | $63.36 | $67.28 |
| 2026-08-25 | $64.91 | $62.97 | $66.86 |
| 2026-08-26 | $65.32 | $63.36 | $67.28 |
| 2026-08-27 | $65.65 | $63.68 | $67.62 |
| 2026-08-28 | $65.24 | $63.29 | $67.20 |
| 2026-08-29 | $65.32 | $63.36 | $67.28 |
| 2026-08-30 | $65.73 | $63.76 | $67.70 |
| 2026-08-31 | $65.32 | $63.36 | $67.28 |
| 2026 September | |||
| 2026-09-01 | $64.92 | $62.97 | $66.87 |
| 2026-09-02 | $64.52 | $62.58 | $66.45 |
| 2026-09-03 | $64.43 | $62.50 | $66.36 |
| 2026-09-04 | $64.03 | $62.11 | $65.95 |
| 2026-09-05 | $64.43 | $62.50 | $66.37 |
| 2026-09-06 | $64.61 | $62.68 | $66.55 |
| 2026-09-07 | $65.02 | $63.07 | $66.97 |
| 2026-09-08 | $65.23 | $63.27 | $67.18 |
| 2026-09-09 | $64.82 | $62.88 | $66.77 |
| 2026-09-10 | $65.23 | $63.27 | $67.19 |
| 2026-09-11 | $65.64 | $63.67 | $67.61 |
| 2026-09-12 | $65.27 | $63.31 | $67.23 |
| 2026-09-13 | $65.68 | $63.71 | $67.65 |
| 2026-09-14 | $65.28 | $63.32 | $67.24 |
| 2026-09-15 | $65.69 | $63.72 | $67.66 |
| 2026-09-16 | $66.10 | $64.12 | $68.08 |
| 2026-09-17 | $65.69 | $63.72 | $67.66 |
| 2026-09-18 | $66.10 | $64.12 | $68.09 |
| 2026-09-19 | $66.22 | $64.23 | $68.21 |
| 2026-09-20 | $65.81 | $63.84 | $67.79 |
| 2026-09-21 | $66.00 | $64.02 | $67.98 |
| 2026-09-22 | $65.59 | $63.63 | $67.56 |
| 2026-09-23 | $65.19 | $63.23 | $67.15 |
| 2026-09-24 | $64.79 | $62.84 | $66.73 |
| 2026-09-25 | $64.39 | $62.46 | $66.32 |
| 2026-09-26 | $64.39 | $62.46 | $66.32 |
| 2026-09-27 | $63.99 | $62.07 | $65.91 |
| 2026-09-28 | $64.07 | $62.15 | $65.99 |
| 2026-09-29 | $63.85 | $61.93 | $65.76 |
| 2026-09-30 | $64.25 | $62.32 | $66.17 |
| 2026 October | |||
| 2026-10-01 | $63.85 | $61.93 | $65.77 |
| 2026-10-02 | $63.85 | $61.93 | $65.77 |
| 2026-10-03 | $64.25 | $62.32 | $66.18 |
| 2026-10-04 | $64.65 | $62.71 | $66.59 |
| 2026-10-05 | $65.06 | $63.11 | $67.01 |
| 2026-10-06 | $64.66 | $62.72 | $66.60 |
| 2026-10-07 | $64.26 | $62.33 | $66.19 |
| 2026-10-08 | $63.86 | $61.95 | $65.78 |
| 2026-10-09 | $64.26 | $62.34 | $66.19 |
| 2026-10-10 | $64.52 | $62.59 | $66.46 |
| 2026-10-11 | $64.12 | $62.20 | $66.05 |
| 2026-10-12 | $64.53 | $62.59 | $66.46 |
| 2026-10-13 | $64.93 | $62.98 | $66.88 |
| 2026-10-14 | $64.53 | $62.60 | $66.47 |
| 2026-10-15 | $64.13 | $62.21 | $66.06 |
| 2026-10-16 | $64.54 | $62.60 | $66.47 |
| 2026-10-17 | $64.52 | $62.58 | $66.45 |
| 2026-10-18 | $64.12 | $62.20 | $66.05 |
| 2026-10-19 | $64.52 | $62.59 | $66.46 |
| 2026-10-20 | $64.75 | $62.81 | $66.69 |
| 2026-10-21 | $65.16 | $63.20 | $67.11 |
| 2026-10-22 | $65.22 | $63.26 | $67.18 |
| 2026-10-23 | $65.57 | $63.60 | $67.54 |
| 2026-10-24 | $65.75 | $63.77 | $67.72 |
| 2026-10-25 | $66.16 | $64.17 | $68.14 |
| 2026-10-26 | $66.17 | $64.19 | $68.16 |
| 2026-10-27 | $66.59 | $64.59 | $68.59 |
| 2026-10-28 | $67.01 | $65.00 | $69.02 |
| 2026-10-29 | $67.43 | $65.40 | $69.45 |
| 2026-10-30 | $67.01 | $65.00 | $69.02 |
| 2026-10-31 | $66.70 | $64.70 | $68.70 |
| 2026 November | |||
| 2026-11-01 | $67.06 | $65.05 | $69.07 |
| 2026-11-02 | $66.98 | $64.97 | $68.99 |
| 2026-11-03 | $67.17 | $65.15 | $69.18 |