Current IGLN price: $76.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $77.90 | $75.56 | $80.24 |
| 2026-01-02 | $78.27 | $75.92 | $80.61 |
| 2026-01-03 | $78.64 | $76.28 | $81.00 |
| 2026-01-04 | $79.01 | $76.64 | $81.38 |
| 2026-01-05 | $79.11 | $76.74 | $81.48 |
| 2026-01-06 | $79.07 | $76.70 | $81.44 |
| 2026-01-07 | $79.13 | $76.75 | $81.50 |
| 2026-01-08 | $79.44 | $77.06 | $81.82 |
| 2026-01-09 | $79.60 | $77.21 | $81.99 |
| 2026-01-10 | $79.98 | $77.58 | $82.38 |
| 2026-01-11 | $79.76 | $77.37 | $82.16 |
| 2026-01-12 | $79.41 | $77.03 | $81.79 |
| 2026-01-13 | $79.78 | $77.39 | $82.18 |
| 2026-01-14 | $79.43 | $77.05 | $81.81 |
| 2026-01-15 | $79.43 | $77.05 | $81.82 |
| 2026-01-16 | $79.08 | $76.71 | $81.45 |
| 2026-01-17 | $79.45 | $77.07 | $81.84 |
| 2026-01-18 | $79.83 | $77.43 | $82.22 |
| 2026-01-19 | $79.63 | $77.25 | $82.02 |
| 2026-01-20 | $79.31 | $76.93 | $81.69 |
| 2026-01-21 | $79.68 | $77.29 | $82.07 |
| 2026-01-22 | $79.33 | $76.95 | $81.71 |
| 2026-01-23 | $79.58 | $77.19 | $81.96 |
| 2026-01-24 | $79.31 | $76.94 | $81.69 |
| 2026-01-25 | $78.96 | $76.59 | $81.33 |
| 2026-01-26 | $78.61 | $76.25 | $80.97 |
| 2026-01-27 | $78.40 | $76.05 | $80.75 |
| 2026-01-28 | $78.59 | $76.23 | $80.95 |
| 2026-01-29 | $78.58 | $76.22 | $80.94 |
| 2026-01-30 | $78.32 | $75.97 | $80.67 |
| 2026-01-31 | $78.44 | $76.09 | $80.79 |
| 2026 February | |||
| 2026-02-01 | $78.51 | $76.16 | $80.87 |
| 2026-02-02 | $78.28 | $75.93 | $80.63 |
| 2026-02-03 | $77.93 | $75.60 | $80.27 |
| 2026-02-04 | $78.30 | $75.95 | $80.65 |
| 2026-02-05 | $78.25 | $75.90 | $80.59 |
| 2026-02-06 | $78.62 | $76.26 | $80.97 |
| 2026-02-07 | $78.99 | $76.62 | $81.36 |
| 2026-02-08 | $78.95 | $76.58 | $81.32 |
| 2026-02-09 | $78.70 | $76.34 | $81.06 |
| 2026-02-10 | $78.70 | $76.33 | $81.06 |
| 2026-02-11 | $78.82 | $76.45 | $81.18 |
| 2026-02-12 | $79.19 | $76.82 | $81.57 |
| 2026-02-13 | $79.27 | $76.90 | $81.65 |
| 2026-02-14 | $79.65 | $77.26 | $82.04 |
| 2026-02-15 | $79.29 | $76.92 | $81.67 |
| 2026-02-16 | $78.94 | $76.57 | $81.31 |
| 2026-02-17 | $79.31 | $76.94 | $81.69 |
| 2026-02-18 | $79.16 | $76.78 | $81.53 |
| 2026-02-19 | $78.81 | $76.44 | $81.17 |
| 2026-02-20 | $79.06 | $76.69 | $81.44 |
| 2026-02-21 | $79.06 | $76.69 | $81.43 |
| 2026-02-22 | $78.71 | $76.34 | $81.07 |
| 2026-02-23 | $79.08 | $76.71 | $81.45 |
| 2026-02-24 | $79.45 | $77.07 | $81.83 |
| 2026-02-25 | $79.83 | $77.43 | $82.22 |
| 2026-02-26 | $79.47 | $77.09 | $81.86 |
| 2026-02-27 | $79.53 | $77.14 | $81.91 |
| 2026-02-28 | $79.74 | $77.35 | $82.13 |
| 2026 March | |||
| 2026-03-01 | $79.56 | $77.17 | $81.94 |
| 2026-03-02 | $79.20 | $76.83 | $81.58 |
| 2026-03-03 | $78.85 | $76.48 | $81.21 |
| 2026-03-04 | $78.50 | $76.14 | $80.85 |
| 2026-03-05 | $78.27 | $75.92 | $80.61 |
| 2026-03-06 | $78.64 | $76.28 | $80.99 |
| 2026-03-07 | $78.81 | $76.45 | $81.18 |
| 2026-03-08 | $79.19 | $76.81 | $81.56 |
| 2026-03-09 | $79.56 | $77.17 | $81.95 |
| 2026-03-10 | $79.59 | $77.21 | $81.98 |
| 2026-03-11 | $79.24 | $76.86 | $81.62 |
| 2026-03-12 | $79.45 | $77.07 | $81.83 |
| 2026-03-13 | $79.33 | $76.95 | $81.71 |
| 2026-03-14 | $79.70 | $77.31 | $82.09 |
| 2026-03-15 | $79.35 | $76.96 | $81.73 |
| 2026-03-16 | $78.99 | $76.62 | $81.36 |
| 2026-03-17 | $79.37 | $76.98 | $81.75 |
| 2026-03-18 | $79.74 | $77.35 | $82.13 |
| 2026-03-19 | $79.82 | $77.42 | $82.21 |
| 2026-03-20 | $79.75 | $77.35 | $82.14 |
| 2026-03-21 | $79.68 | $77.29 | $82.07 |
| 2026-03-22 | $80.05 | $77.65 | $82.46 |
| 2026-03-23 | $79.70 | $77.31 | $82.09 |
| 2026-03-24 | $79.35 | $76.97 | $81.73 |
| 2026-03-25 | $79.05 | $76.67 | $81.42 |
| 2026-03-26 | $79.42 | $77.04 | $81.80 |
| 2026-03-27 | $79.07 | $76.69 | $81.44 |
| 2026-03-28 | $79.26 | $76.89 | $81.64 |
| 2026-03-29 | $79.60 | $77.22 | $81.99 |
| 2026-03-30 | $79.25 | $76.87 | $81.63 |
| 2026-03-31 | $78.90 | $76.53 | $81.26 |
| 2026 April | |||
| 2026-04-01 | $78.55 | $76.19 | $80.90 |
| 2026-04-02 | $78.87 | $76.51 | $81.24 |
| 2026-04-03 | $79.25 | $76.87 | $81.62 |
| 2026-04-04 | $78.89 | $76.53 | $81.26 |
| 2026-04-05 | $78.54 | $76.19 | $80.90 |
| 2026-04-06 | $78.73 | $76.37 | $81.09 |
| 2026-04-07 | $78.38 | $76.03 | $80.73 |
| 2026-04-08 | $78.34 | $75.99 | $80.69 |
| 2026-04-09 | $77.99 | $75.65 | $80.33 |
| 2026-04-10 | $78.36 | $76.01 | $80.71 |
| 2026-04-11 | $78.49 | $76.14 | $80.85 |
| 2026-04-12 | $78.43 | $76.08 | $80.79 |
| 2026-04-13 | $78.25 | $75.90 | $80.60 |
| 2026-04-14 | $78.62 | $76.26 | $80.98 |
| 2026-04-15 | $78.43 | $76.08 | $80.78 |
| 2026-04-16 | $78.31 | $75.96 | $80.66 |
| 2026-04-17 | $78.58 | $76.22 | $80.94 |
| 2026-04-18 | $78.66 | $76.30 | $81.02 |
| 2026-04-19 | $79.03 | $76.66 | $81.40 |
| 2026-04-20 | $78.94 | $76.57 | $81.30 |
| 2026-04-21 | $78.58 | $76.23 | $80.94 |
| 2026-04-22 | $78.96 | $76.59 | $81.32 |
| 2026-04-23 | $78.84 | $76.48 | $81.21 |
| 2026-04-24 | $79.19 | $76.81 | $81.56 |
| 2026-04-25 | $79.56 | $77.18 | $81.95 |
| 2026-04-26 | $79.71 | $77.32 | $82.10 |
| 2026-04-27 | $80.08 | $77.68 | $82.48 |
| 2026-04-28 | $79.72 | $77.33 | $82.12 |
| 2026-04-29 | $80.10 | $77.70 | $82.50 |
| 2026-04-30 | $79.74 | $77.35 | $82.14 |
| 2026 May | |||
| 2026-05-01 | $79.39 | $77.01 | $81.77 |
| 2026-05-02 | $79.76 | $77.37 | $82.16 |
| 2026-05-03 | $79.41 | $77.03 | $81.79 |
| 2026-05-04 | $79.11 | $76.74 | $81.48 |
| 2026-05-05 | $79.49 | $77.10 | $81.87 |
| 2026-05-06 | $79.86 | $77.46 | $82.26 |
| 2026-05-07 | $80.05 | $77.65 | $82.45 |
| 2026-05-08 | $80.22 | $77.81 | $82.62 |
| 2026-05-09 | $80.59 | $78.18 | $83.01 |
| 2026-05-10 | $80.59 | $78.18 | $83.01 |
| 2026-05-11 | $80.76 | $78.33 | $83.18 |
| 2026-05-12 | $80.88 | $78.46 | $83.31 |
| 2026-05-13 | $80.57 | $78.15 | $82.98 |
| 2026-05-14 | $80.95 | $78.52 | $83.38 |
| 2026-05-15 | $80.59 | $78.17 | $83.00 |
| 2026-05-16 | $80.23 | $77.82 | $82.63 |
| 2026-05-17 | $79.87 | $77.47 | $82.27 |
| 2026-05-18 | $79.52 | $77.13 | $81.90 |
| 2026-05-19 | $79.53 | $77.15 | $81.92 |
| 2026-05-20 | $79.91 | $77.51 | $82.31 |
| 2026-05-21 | $79.55 | $77.17 | $81.94 |
| 2026-05-22 | $79.49 | $77.11 | $81.87 |
| 2026-05-23 | $79.14 | $76.76 | $81.51 |
| 2026-05-24 | $78.78 | $76.42 | $81.15 |
| 2026-05-25 | $78.56 | $76.20 | $80.91 |
| 2026-05-26 | $78.93 | $76.56 | $81.30 |
| 2026-05-27 | $78.97 | $76.60 | $81.34 |
| 2026-05-28 | $79.25 | $76.87 | $81.63 |
| 2026-05-29 | $79.07 | $76.70 | $81.45 |
| 2026-05-30 | $78.72 | $76.36 | $81.08 |
| 2026-05-31 | $79.09 | $76.72 | $81.47 |
| 2026 June | |||
| 2026-06-01 | $79.02 | $76.64 | $81.39 |
| 2026-06-02 | $78.66 | $76.30 | $81.02 |
| 2026-06-03 | $79.04 | $76.66 | $81.41 |
| 2026-06-04 | $79.41 | $77.03 | $81.79 |
| 2026-06-05 | $79.05 | $76.68 | $81.43 |
| 2026-06-06 | $78.84 | $76.47 | $81.20 |
| 2026-06-07 | $78.50 | $76.14 | $80.85 |
| 2026-06-08 | $78.87 | $76.50 | $81.23 |
| 2026-06-09 | $79.24 | $76.86 | $81.62 |
| 2026-06-10 | $78.89 | $76.52 | $81.25 |
| 2026-06-11 | $78.56 | $76.20 | $80.91 |
| 2026-06-12 | $78.93 | $76.56 | $81.30 |
| 2026-06-13 | $78.58 | $76.22 | $80.93 |
| 2026-06-14 | $78.91 | $76.54 | $81.28 |
| 2026-06-15 | $78.56 | $76.20 | $80.92 |
| 2026-06-16 | $78.21 | $75.86 | $80.56 |
| 2026-06-17 | $78.40 | $76.04 | $80.75 |
| 2026-06-18 | $78.77 | $76.40 | $81.13 |
| 2026-06-19 | $79.08 | $76.71 | $81.45 |
| 2026-06-20 | $79.45 | $77.07 | $81.84 |
| 2026-06-21 | $79.45 | $77.07 | $81.84 |
| 2026-06-22 | $79.27 | $76.89 | $81.65 |
| 2026-06-23 | $78.99 | $76.62 | $81.36 |
| 2026-06-24 | $78.77 | $76.41 | $81.13 |
| 2026-06-25 | $79.14 | $76.77 | $81.52 |
| 2026-06-26 | $79.06 | $76.68 | $81.43 |
| 2026-06-27 | $79.05 | $76.68 | $81.42 |
| 2026-06-28 | $79.18 | $76.81 | $81.56 |
| 2026-06-29 | $79.33 | $76.95 | $81.71 |
| 2026-06-30 | $78.98 | $76.61 | $81.35 |
| 2026 July | |||
| 2026-07-01 | $78.63 | $76.27 | $80.99 |
| 2026-07-02 | $78.35 | $76.00 | $80.70 |
| 2026-07-03 | $78.72 | $76.36 | $81.08 |
| 2026-07-04 | $78.44 | $76.09 | $80.79 |
| 2026-07-05 | $78.78 | $76.41 | $81.14 |
| 2026-07-06 | $78.90 | $76.53 | $81.27 |
| 2026-07-07 | $79.17 | $76.80 | $81.55 |
| 2026-07-08 | $79.31 | $76.93 | $81.69 |
| 2026-07-09 | $79.68 | $77.29 | $82.07 |
| 2026-07-10 | $80.02 | $77.62 | $82.42 |
| 2026-07-11 | $79.67 | $77.28 | $82.06 |
| 2026-07-12 | $80.04 | $77.64 | $82.45 |
| 2026-07-13 | $80.42 | $78.01 | $82.83 |
| 2026-07-14 | $80.06 | $77.66 | $82.47 |
| 2026-07-15 | $80.44 | $78.03 | $82.86 |
| 2026-07-16 | $80.82 | $78.40 | $83.25 |
| 2026-07-17 | $80.81 | $78.38 | $83.23 |
| 2026-07-18 | $81.19 | $78.75 | $83.62 |
| 2026-07-19 | $80.83 | $78.40 | $83.25 |
| 2026-07-20 | $81.21 | $78.77 | $83.64 |
| 2026-07-21 | $80.85 | $78.42 | $83.27 |
| 2026-07-22 | $80.49 | $78.07 | $82.90 |
| 2026-07-23 | $80.87 | $78.44 | $83.29 |
| 2026-07-24 | $81.25 | $78.81 | $83.69 |
| 2026-07-25 | $80.89 | $78.46 | $83.31 |
| 2026-07-26 | $81.09 | $78.65 | $83.52 |
| 2026-07-27 | $81.47 | $79.02 | $83.91 |
| 2026-07-28 | $81.85 | $79.40 | $84.31 |
| 2026-07-29 | $82.24 | $79.77 | $84.71 |
| 2026-07-30 | $81.87 | $79.42 | $84.33 |
| 2026-07-31 | $82.26 | $79.79 | $84.73 |
| 2026 August | |||
| 2026-08-01 | $81.89 | $79.44 | $84.35 |
| 2026-08-02 | $81.53 | $79.08 | $83.98 |
| 2026-08-03 | $81.17 | $78.73 | $83.60 |
| 2026-08-04 | $81.55 | $79.10 | $84.00 |
| 2026-08-05 | $81.51 | $79.06 | $83.95 |
| 2026-08-06 | $81.14 | $78.71 | $83.58 |
| 2026-08-07 | $81.49 | $79.05 | $83.93 |
| 2026-08-08 | $81.13 | $78.69 | $83.56 |
| 2026-08-09 | $81.51 | $79.07 | $83.96 |
| 2026-08-10 | $81.90 | $79.44 | $84.35 |
| 2026-08-11 | $81.53 | $79.08 | $83.98 |
| 2026-08-12 | $81.17 | $78.73 | $83.60 |
| 2026-08-13 | $81.22 | $78.79 | $83.66 |
| 2026-08-14 | $81.28 | $78.84 | $83.72 |
| 2026-08-15 | $81.51 | $79.07 | $83.96 |
| 2026-08-16 | $81.38 | $78.94 | $83.83 |
| 2026-08-17 | $81.55 | $79.10 | $83.99 |
| 2026-08-18 | $81.18 | $78.75 | $83.62 |
| 2026-08-19 | $81.43 | $78.98 | $83.87 |
| 2026-08-20 | $81.59 | $79.14 | $84.04 |
| 2026-08-21 | $81.98 | $79.52 | $84.43 |
| 2026-08-22 | $82.36 | $79.89 | $84.83 |
| 2026-08-23 | $82.75 | $80.27 | $85.23 |
| 2026-08-24 | $82.96 | $80.47 | $85.45 |
| 2026-08-25 | $82.95 | $80.46 | $85.43 |
| 2026-08-26 | $82.58 | $80.10 | $85.05 |
| 2026-08-27 | $82.97 | $80.48 | $85.46 |
| 2026-08-28 | $82.98 | $80.49 | $85.47 |
| 2026-08-29 | $82.61 | $80.13 | $85.09 |
| 2026-08-30 | $82.25 | $79.78 | $84.71 |
| 2026-08-31 | $82.05 | $79.58 | $84.51 |
| 2026 September | |||
| 2026-09-01 | $81.68 | $79.23 | $84.13 |
| 2026-09-02 | $82.07 | $79.60 | $84.53 |
| 2026-09-03 | $81.70 | $79.25 | $84.15 |
| 2026-09-04 | $82.08 | $79.62 | $84.55 |
| 2026-09-05 | $82.47 | $80.00 | $84.95 |
| 2026-09-06 | $82.11 | $79.64 | $84.57 |
| 2026-09-07 | $81.99 | $79.53 | $84.45 |
| 2026-09-08 | $81.62 | $79.17 | $84.07 |
| 2026-09-09 | $81.26 | $78.82 | $83.70 |
| 2026-09-10 | $81.62 | $79.17 | $84.06 |
| 2026-09-11 | $81.25 | $78.81 | $83.69 |
| 2026-09-12 | $80.89 | $78.46 | $83.32 |
| 2026-09-13 | $81.27 | $78.83 | $83.71 |
| 2026-09-14 | $80.91 | $78.48 | $83.34 |
| 2026-09-15 | $81.09 | $78.66 | $83.53 |
| 2026-09-16 | $81.48 | $79.03 | $83.92 |
| 2026-09-17 | $81.70 | $79.25 | $84.15 |
| 2026-09-18 | $81.66 | $79.21 | $84.11 |
| 2026-09-19 | $81.84 | $79.39 | $84.30 |
| 2026-09-20 | $81.48 | $79.04 | $83.92 |
| 2026-09-21 | $81.75 | $79.29 | $84.20 |
| 2026-09-22 | $82.07 | $79.61 | $84.54 |
| 2026-09-23 | $81.81 | $79.35 | $84.26 |
| 2026-09-24 | $81.44 | $79.00 | $83.89 |
| 2026-09-25 | $81.83 | $79.37 | $84.28 |
| 2026-09-26 | $81.46 | $79.02 | $83.91 |
| 2026-09-27 | $81.82 | $79.37 | $84.28 |
| 2026-09-28 | $81.90 | $79.44 | $84.35 |
| 2026-09-29 | $81.61 | $79.16 | $84.06 |
| 2026-09-30 | $82.00 | $79.54 | $84.46 |
| 2026 October | |||
| 2026-10-01 | $81.63 | $79.18 | $84.08 |
| 2026-10-02 | $81.27 | $78.83 | $83.71 |
| 2026-10-03 | $81.65 | $79.20 | $84.10 |
| 2026-10-04 | $82.04 | $79.58 | $84.50 |
| 2026-10-05 | $82.00 | $79.54 | $84.46 |
| 2026-10-06 | $81.64 | $79.19 | $84.09 |
| 2026-10-07 | $81.28 | $78.84 | $83.71 |
| 2026-10-08 | $81.64 | $79.19 | $84.09 |
| 2026-10-09 | $81.28 | $78.84 | $83.72 |
| 2026-10-10 | $81.66 | $79.21 | $84.11 |
| 2026-10-11 | $81.30 | $78.86 | $83.74 |
| 2026-10-12 | $80.94 | $78.51 | $83.36 |
| 2026-10-13 | $80.87 | $78.45 | $83.30 |
| 2026-10-14 | $80.51 | $78.10 | $82.93 |
| 2026-10-15 | $80.89 | $78.47 | $83.32 |
| 2026-10-16 | $80.77 | $78.35 | $83.20 |
| 2026-10-17 | $80.41 | $78.00 | $82.83 |
| 2026-10-18 | $80.06 | $77.65 | $82.46 |
| 2026-10-19 | $80.01 | $77.61 | $82.41 |
| 2026-10-20 | $79.86 | $77.47 | $82.26 |
| 2026-10-21 | $79.66 | $77.27 | $82.04 |
| 2026-10-22 | $79.30 | $76.92 | $81.68 |
| 2026-10-23 | $79.09 | $76.72 | $81.47 |
| 2026-10-24 | $78.74 | $76.38 | $81.10 |
| 2026-10-25 | $79.11 | $76.74 | $81.49 |
| 2026-10-26 | $78.93 | $76.56 | $81.30 |
| 2026-10-27 | $78.84 | $76.47 | $81.20 |
| 2026-10-28 | $78.48 | $76.13 | $80.84 |
| 2026-10-29 | $78.86 | $76.49 | $81.22 |
| 2026-10-30 | $79.23 | $76.85 | $81.60 |
| 2026-10-31 | $79.15 | $76.77 | $81.52 |
| 2026 November | |||
| 2026-11-01 | $78.90 | $76.54 | $81.27 |
| 2026-11-02 | $79.28 | $76.90 | $81.65 |
| 2026-11-03 | $79.65 | $77.26 | $82.04 |