Current IGLT price: $10.13
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.918 | $9.621 | $10.22 |
| 2026-01-02 | $9.878 | $9.582 | $10.17 |
| 2026-01-03 | $9.864 | $9.569 | $10.16 |
| 2026-01-04 | $9.920 | $9.622 | $10.22 |
| 2026-01-05 | $9.864 | $9.568 | $10.16 |
| 2026-01-06 | $9.919 | $9.621 | $10.22 |
| 2026-01-07 | $9.883 | $9.586 | $10.18 |
| 2026-01-08 | $9.902 | $9.605 | $10.20 |
| 2026-01-09 | $9.957 | $9.658 | $10.26 |
| 2026-01-10 | $9.902 | $9.605 | $10.20 |
| 2026-01-11 | $9.958 | $9.659 | $10.26 |
| 2026-01-12 | $9.902 | $9.605 | $10.20 |
| 2026-01-13 | $9.926 | $9.628 | $10.22 |
| 2026-01-14 | $9.892 | $9.595 | $10.19 |
| 2026-01-15 | $9.939 | $9.641 | $10.24 |
| 2026-01-16 | $9.883 | $9.586 | $10.18 |
| 2026-01-17 | $9.895 | $9.598 | $10.19 |
| 2026-01-18 | $9.928 | $9.630 | $10.23 |
| 2026-01-19 | $9.946 | $9.648 | $10.24 |
| 2026-01-20 | $10.00 | $9.702 | $10.30 |
| 2026-01-21 | $10.02 | $9.720 | $10.32 |
| 2026-01-22 | $9.996 | $9.696 | $10.30 |
| 2026-01-23 | $9.940 | $9.642 | $10.24 |
| 2026-01-24 | $9.964 | $9.665 | $10.26 |
| 2026-01-25 | $9.990 | $9.691 | $10.29 |
| 2026-01-26 | $9.989 | $9.689 | $10.29 |
| 2026-01-27 | $10.04 | $9.744 | $10.35 |
| 2026-01-28 | $9.997 | $9.697 | $10.30 |
| 2026-01-29 | $9.941 | $9.643 | $10.24 |
| 2026-01-30 | $9.996 | $9.697 | $10.30 |
| 2026-01-31 | $10.04 | $9.741 | $10.34 |
| 2026 February | |||
| 2026-02-01 | $10.06 | $9.760 | $10.36 |
| 2026-02-02 | $10.09 | $9.788 | $10.39 |
| 2026-02-03 | $10.03 | $9.733 | $10.33 |
| 2026-02-04 | $10.09 | $9.787 | $10.39 |
| 2026-02-05 | $10.09 | $9.789 | $10.39 |
| 2026-02-06 | $10.03 | $9.734 | $10.34 |
| 2026-02-07 | $10.09 | $9.788 | $10.39 |
| 2026-02-08 | $10.04 | $9.736 | $10.34 |
| 2026-02-09 | $10.09 | $9.791 | $10.40 |
| 2026-02-10 | $10.13 | $9.827 | $10.44 |
| 2026-02-11 | $10.12 | $9.816 | $10.42 |
| 2026-02-12 | $10.09 | $9.791 | $10.40 |
| 2026-02-13 | $10.04 | $9.736 | $10.34 |
| 2026-02-14 | $10.09 | $9.790 | $10.40 |
| 2026-02-15 | $10.04 | $9.735 | $10.34 |
| 2026-02-16 | $10.09 | $9.789 | $10.39 |
| 2026-02-17 | $10.08 | $9.778 | $10.38 |
| 2026-02-18 | $10.14 | $9.832 | $10.44 |
| 2026-02-19 | $10.09 | $9.788 | $10.39 |
| 2026-02-20 | $10.11 | $9.809 | $10.42 |
| 2026-02-21 | $10.13 | $9.830 | $10.44 |
| 2026-02-22 | $10.08 | $9.775 | $10.38 |
| 2026-02-23 | $10.13 | $9.829 | $10.44 |
| 2026-02-24 | $10.19 | $9.884 | $10.50 |
| 2026-02-25 | $10.13 | $9.829 | $10.44 |
| 2026-02-26 | $10.12 | $9.812 | $10.42 |
| 2026-02-27 | $10.17 | $9.866 | $10.48 |
| 2026-02-28 | $10.14 | $9.833 | $10.44 |
| 2026 March | |||
| 2026-03-01 | $10.12 | $9.812 | $10.42 |
| 2026-03-02 | $10.17 | $9.867 | $10.48 |
| 2026-03-03 | $10.12 | $9.812 | $10.42 |
| 2026-03-04 | $10.17 | $9.866 | $10.48 |
| 2026-03-05 | $10.23 | $9.922 | $10.54 |
| 2026-03-06 | $10.17 | $9.866 | $10.48 |
| 2026-03-07 | $10.21 | $9.902 | $10.51 |
| 2026-03-08 | $10.16 | $9.854 | $10.46 |
| 2026-03-09 | $10.20 | $9.890 | $10.50 |
| 2026-03-10 | $10.19 | $9.888 | $10.50 |
| 2026-03-11 | $10.19 | $9.884 | $10.50 |
| 2026-03-12 | $10.25 | $9.939 | $10.55 |
| 2026-03-13 | $10.19 | $9.883 | $10.49 |
| 2026-03-14 | $10.24 | $9.930 | $10.54 |
| 2026-03-15 | $10.25 | $9.944 | $10.56 |
| 2026-03-16 | $10.19 | $9.888 | $10.50 |
| 2026-03-17 | $10.20 | $9.891 | $10.50 |
| 2026-03-18 | $10.17 | $9.864 | $10.47 |
| 2026-03-19 | $10.11 | $9.808 | $10.41 |
| 2026-03-20 | $10.17 | $9.863 | $10.47 |
| 2026-03-21 | $10.22 | $9.918 | $10.53 |
| 2026-03-22 | $10.17 | $9.862 | $10.47 |
| 2026-03-23 | $10.18 | $9.870 | $10.48 |
| 2026-03-24 | $10.12 | $9.814 | $10.42 |
| 2026-03-25 | $10.17 | $9.869 | $10.48 |
| 2026-03-26 | $10.23 | $9.924 | $10.54 |
| 2026-03-27 | $10.17 | $9.868 | $10.48 |
| 2026-03-28 | $10.20 | $9.890 | $10.50 |
| 2026-03-29 | $10.25 | $9.945 | $10.56 |
| 2026-03-30 | $10.20 | $9.889 | $10.50 |
| 2026-03-31 | $10.14 | $9.834 | $10.44 |
| 2026 April | |||
| 2026-04-01 | $10.19 | $9.889 | $10.50 |
| 2026-04-02 | $10.15 | $9.846 | $10.46 |
| 2026-04-03 | $10.21 | $9.901 | $10.51 |
| 2026-04-04 | $10.15 | $9.846 | $10.45 |
| 2026-04-05 | $10.17 | $9.863 | $10.47 |
| 2026-04-06 | $10.11 | $9.811 | $10.42 |
| 2026-04-07 | $10.06 | $9.755 | $10.36 |
| 2026-04-08 | $10.09 | $9.790 | $10.40 |
| 2026-04-09 | $10.04 | $9.735 | $10.34 |
| 2026-04-10 | $10.02 | $9.715 | $10.32 |
| 2026-04-11 | $10.07 | $9.769 | $10.37 |
| 2026-04-12 | $10.03 | $9.732 | $10.33 |
| 2026-04-13 | $9.976 | $9.677 | $10.28 |
| 2026-04-14 | $9.947 | $9.648 | $10.25 |
| 2026-04-15 | $9.990 | $9.690 | $10.29 |
| 2026-04-16 | $9.934 | $9.636 | $10.23 |
| 2026-04-17 | $9.963 | $9.664 | $10.26 |
| 2026-04-18 | $10.02 | $9.718 | $10.32 |
| 2026-04-19 | $10.07 | $9.772 | $10.38 |
| 2026-04-20 | $10.07 | $9.765 | $10.37 |
| 2026-04-21 | $10.01 | $9.710 | $10.31 |
| 2026-04-22 | $10.07 | $9.764 | $10.37 |
| 2026-04-23 | $10.01 | $9.709 | $10.31 |
| 2026-04-24 | $9.990 | $9.690 | $10.29 |
| 2026-04-25 | $10.04 | $9.739 | $10.34 |
| 2026-04-26 | $10.01 | $9.712 | $10.31 |
| 2026-04-27 | $10.03 | $9.732 | $10.33 |
| 2026-04-28 | $10.09 | $9.786 | $10.39 |
| 2026-04-29 | $10.15 | $9.841 | $10.45 |
| 2026-04-30 | $10.20 | $9.896 | $10.51 |
| 2026 May | |||
| 2026-05-01 | $10.22 | $9.914 | $10.53 |
| 2026-05-02 | $10.17 | $9.863 | $10.47 |
| 2026-05-03 | $10.11 | $9.808 | $10.41 |
| 2026-05-04 | $10.14 | $9.831 | $10.44 |
| 2026-05-05 | $10.19 | $9.886 | $10.50 |
| 2026-05-06 | $10.24 | $9.928 | $10.54 |
| 2026-05-07 | $10.29 | $9.984 | $10.60 |
| 2026-05-08 | $10.35 | $10.04 | $10.66 |
| 2026-05-09 | $10.29 | $9.983 | $10.60 |
| 2026-05-10 | $10.33 | $10.02 | $10.64 |
| 2026-05-11 | $10.39 | $10.07 | $10.70 |
| 2026-05-12 | $10.33 | $10.02 | $10.64 |
| 2026-05-13 | $10.29 | $9.981 | $10.60 |
| 2026-05-14 | $10.35 | $10.04 | $10.66 |
| 2026-05-15 | $10.40 | $10.09 | $10.72 |
| 2026-05-16 | $10.46 | $10.15 | $10.78 |
| 2026-05-17 | $10.41 | $10.10 | $10.72 |
| 2026-05-18 | $10.41 | $10.10 | $10.73 |
| 2026-05-19 | $10.36 | $10.05 | $10.67 |
| 2026-05-20 | $10.41 | $10.10 | $10.73 |
| 2026-05-21 | $10.47 | $10.16 | $10.79 |
| 2026-05-22 | $10.46 | $10.14 | $10.77 |
| 2026-05-23 | $10.46 | $10.15 | $10.77 |
| 2026-05-24 | $10.50 | $10.18 | $10.81 |
| 2026-05-25 | $10.52 | $10.21 | $10.84 |
| 2026-05-26 | $10.58 | $10.27 | $10.90 |
| 2026-05-27 | $10.52 | $10.21 | $10.84 |
| 2026-05-28 | $10.58 | $10.27 | $10.90 |
| 2026-05-29 | $10.52 | $10.21 | $10.84 |
| 2026-05-30 | $10.48 | $10.17 | $10.80 |
| 2026-05-31 | $10.54 | $10.22 | $10.86 |
| 2026 June | |||
| 2026-06-01 | $10.48 | $10.17 | $10.79 |
| 2026-06-02 | $10.48 | $10.16 | $10.79 |
| 2026-06-03 | $10.44 | $10.12 | $10.75 |
| 2026-06-04 | $10.38 | $10.07 | $10.69 |
| 2026-06-05 | $10.44 | $10.13 | $10.75 |
| 2026-06-06 | $10.38 | $10.07 | $10.69 |
| 2026-06-07 | $10.32 | $10.01 | $10.63 |
| 2026-06-08 | $10.27 | $9.958 | $10.57 |
| 2026-06-09 | $10.32 | $10.01 | $10.63 |
| 2026-06-10 | $10.26 | $9.957 | $10.57 |
| 2026-06-11 | $10.23 | $9.919 | $10.53 |
| 2026-06-12 | $10.24 | $9.931 | $10.55 |
| 2026-06-13 | $10.25 | $9.942 | $10.56 |
| 2026-06-14 | $10.19 | $9.886 | $10.50 |
| 2026-06-15 | $10.25 | $9.941 | $10.56 |
| 2026-06-16 | $10.19 | $9.885 | $10.50 |
| 2026-06-17 | $10.13 | $9.829 | $10.44 |
| 2026-06-18 | $10.14 | $9.834 | $10.44 |
| 2026-06-19 | $10.20 | $9.889 | $10.50 |
| 2026-06-20 | $10.18 | $9.870 | $10.48 |
| 2026-06-21 | $10.23 | $9.926 | $10.54 |
| 2026-06-22 | $10.17 | $9.870 | $10.48 |
| 2026-06-23 | $10.16 | $9.859 | $10.47 |
| 2026-06-24 | $10.20 | $9.898 | $10.51 |
| 2026-06-25 | $10.15 | $9.842 | $10.45 |
| 2026-06-26 | $10.20 | $9.897 | $10.51 |
| 2026-06-27 | $10.22 | $9.909 | $10.52 |
| 2026-06-28 | $10.19 | $9.885 | $10.50 |
| 2026-06-29 | $10.18 | $9.873 | $10.48 |
| 2026-06-30 | $10.14 | $9.841 | $10.45 |
| 2026 July | |||
| 2026-07-01 | $10.11 | $9.804 | $10.41 |
| 2026-07-02 | $10.09 | $9.788 | $10.39 |
| 2026-07-03 | $10.03 | $9.733 | $10.34 |
| 2026-07-04 | $10.09 | $9.788 | $10.39 |
| 2026-07-05 | $10.12 | $9.820 | $10.43 |
| 2026-07-06 | $10.07 | $9.764 | $10.37 |
| 2026-07-07 | $10.01 | $9.709 | $10.31 |
| 2026-07-08 | $9.953 | $9.654 | $10.25 |
| 2026-07-09 | $9.967 | $9.668 | $10.27 |
| 2026-07-10 | $10.02 | $9.717 | $10.32 |
| 2026-07-11 | $9.961 | $9.662 | $10.26 |
| 2026-07-12 | $9.905 | $9.607 | $10.20 |
| 2026-07-13 | $9.960 | $9.661 | $10.26 |
| 2026-07-14 | $9.941 | $9.643 | $10.24 |
| 2026-07-15 | $9.996 | $9.696 | $10.30 |
| 2026-07-16 | $10.05 | $9.749 | $10.35 |
| 2026-07-17 | $10.08 | $9.778 | $10.38 |
| 2026-07-18 | $10.14 | $9.832 | $10.44 |
| 2026-07-19 | $10.08 | $9.777 | $10.38 |
| 2026-07-20 | $10.14 | $9.831 | $10.44 |
| 2026-07-21 | $10.08 | $9.776 | $10.38 |
| 2026-07-22 | $10.11 | $9.811 | $10.42 |
| 2026-07-23 | $10.12 | $9.818 | $10.43 |
| 2026-07-24 | $10.18 | $9.873 | $10.48 |
| 2026-07-25 | $10.12 | $9.818 | $10.42 |
| 2026-07-26 | $10.06 | $9.762 | $10.37 |
| 2026-07-27 | $10.12 | $9.817 | $10.42 |
| 2026-07-28 | $10.06 | $9.761 | $10.37 |
| 2026-07-29 | $10.01 | $9.706 | $10.31 |
| 2026-07-30 | $9.950 | $9.652 | $10.25 |
| 2026-07-31 | $9.894 | $9.597 | $10.19 |
| 2026 August | |||
| 2026-08-01 | $9.944 | $9.646 | $10.24 |
| 2026-08-02 | $9.896 | $9.599 | $10.19 |
| 2026-08-03 | $9.889 | $9.593 | $10.19 |
| 2026-08-04 | $9.834 | $9.539 | $10.13 |
| 2026-08-05 | $9.854 | $9.559 | $10.15 |
| 2026-08-06 | $9.909 | $9.612 | $10.21 |
| 2026-08-07 | $9.853 | $9.558 | $10.15 |
| 2026-08-08 | $9.798 | $9.504 | $10.09 |
| 2026-08-09 | $9.829 | $9.534 | $10.12 |
| 2026-08-10 | $9.884 | $9.588 | $10.18 |
| 2026-08-11 | $9.829 | $9.534 | $10.12 |
| 2026-08-12 | $9.883 | $9.587 | $10.18 |
| 2026-08-13 | $9.939 | $9.641 | $10.24 |
| 2026-08-14 | $9.883 | $9.586 | $10.18 |
| 2026-08-15 | $9.938 | $9.640 | $10.24 |
| 2026-08-16 | $9.975 | $9.676 | $10.27 |
| 2026-08-17 | $9.992 | $9.692 | $10.29 |
| 2026-08-18 | $9.935 | $9.637 | $10.23 |
| 2026-08-19 | $9.955 | $9.657 | $10.25 |
| 2026-08-20 | $9.961 | $9.662 | $10.26 |
| 2026-08-21 | $9.905 | $9.607 | $10.20 |
| 2026-08-22 | $9.892 | $9.595 | $10.19 |
| 2026-08-23 | $9.875 | $9.579 | $10.17 |
| 2026-08-24 | $9.898 | $9.601 | $10.20 |
| 2026-08-25 | $9.899 | $9.602 | $10.20 |
| 2026-08-26 | $9.843 | $9.548 | $10.14 |
| 2026-08-27 | $9.898 | $9.601 | $10.19 |
| 2026-08-28 | $9.944 | $9.646 | $10.24 |
| 2026-08-29 | $9.999 | $9.699 | $10.30 |
| 2026-08-30 | $10.04 | $9.736 | $10.34 |
| 2026-08-31 | $10.04 | $9.740 | $10.34 |
| 2026 September | |||
| 2026-09-01 | $10.10 | $9.795 | $10.40 |
| 2026-09-02 | $10.04 | $9.739 | $10.34 |
| 2026-09-03 | $9.984 | $9.684 | $10.28 |
| 2026-09-04 | $10.04 | $9.739 | $10.34 |
| 2026-09-05 | $9.983 | $9.684 | $10.28 |
| 2026-09-06 | $9.963 | $9.664 | $10.26 |
| 2026-09-07 | $9.926 | $9.628 | $10.22 |
| 2026-09-08 | $9.977 | $9.677 | $10.28 |
| 2026-09-09 | $9.996 | $9.696 | $10.30 |
| 2026-09-10 | $10.05 | $9.750 | $10.35 |
| 2026-09-11 | $10.05 | $9.747 | $10.35 |
| 2026-09-12 | $10.00 | $9.702 | $10.30 |
| 2026-09-13 | $9.982 | $9.682 | $10.28 |
| 2026-09-14 | $9.925 | $9.628 | $10.22 |
| 2026-09-15 | $9.934 | $9.636 | $10.23 |
| 2026-09-16 | $9.930 | $9.632 | $10.23 |
| 2026-09-17 | $9.885 | $9.588 | $10.18 |
| 2026-09-18 | $9.829 | $9.534 | $10.12 |
| 2026-09-19 | $9.884 | $9.587 | $10.18 |
| 2026-09-20 | $9.828 | $9.533 | $10.12 |
| 2026-09-21 | $9.841 | $9.546 | $10.14 |
| 2026-09-22 | $9.896 | $9.599 | $10.19 |
| 2026-09-23 | $9.841 | $9.545 | $10.14 |
| 2026-09-24 | $9.785 | $9.491 | $10.08 |
| 2026-09-25 | $9.730 | $9.438 | $10.02 |
| 2026-09-26 | $9.675 | $9.385 | $9.965 |
| 2026-09-27 | $9.729 | $9.437 | $10.02 |
| 2026-09-28 | $9.693 | $9.402 | $9.984 |
| 2026-09-29 | $9.660 | $9.370 | $9.949 |
| 2026-09-30 | $9.605 | $9.317 | $9.893 |
| 2026 October | |||
| 2026-10-01 | $9.581 | $9.294 | $9.869 |
| 2026-10-02 | $9.541 | $9.255 | $9.827 |
| 2026-10-03 | $9.579 | $9.291 | $9.866 |
| 2026-10-04 | $9.570 | $9.283 | $9.857 |
| 2026-10-05 | $9.516 | $9.230 | $9.801 |
| 2026-10-06 | $9.462 | $9.178 | $9.746 |
| 2026-10-07 | $9.409 | $9.126 | $9.691 |
| 2026-10-08 | $9.461 | $9.177 | $9.745 |
| 2026-10-09 | $9.514 | $9.229 | $9.800 |
| 2026-10-10 | $9.460 | $9.177 | $9.744 |
| 2026-10-11 | $9.407 | $9.125 | $9.689 |
| 2026-10-12 | $9.383 | $9.102 | $9.665 |
| 2026-10-13 | $9.436 | $9.153 | $9.719 |
| 2026-10-14 | $9.482 | $9.197 | $9.766 |
| 2026-10-15 | $9.535 | $9.249 | $9.821 |
| 2026-10-16 | $9.481 | $9.196 | $9.765 |
| 2026-10-17 | $9.534 | $9.248 | $9.820 |
| 2026-10-18 | $9.501 | $9.216 | $9.786 |
| 2026-10-19 | $9.554 | $9.268 | $9.841 |
| 2026-10-20 | $9.501 | $9.216 | $9.786 |
| 2026-10-21 | $9.552 | $9.266 | $9.839 |
| 2026-10-22 | $9.516 | $9.231 | $9.802 |
| 2026-10-23 | $9.569 | $9.282 | $9.856 |
| 2026-10-24 | $9.623 | $9.334 | $9.911 |
| 2026-10-25 | $9.568 | $9.281 | $9.855 |
| 2026-10-26 | $9.597 | $9.309 | $9.885 |
| 2026-10-27 | $9.551 | $9.264 | $9.837 |
| 2026-10-28 | $9.497 | $9.212 | $9.782 |
| 2026-10-29 | $9.550 | $9.264 | $9.837 |
| 2026-10-30 | $9.554 | $9.267 | $9.840 |
| 2026-10-31 | $9.572 | $9.285 | $9.860 |
| 2026 November | |||
| 2026-11-01 | $9.520 | $9.235 | $9.806 |
| 2026-11-02 | $9.508 | $9.223 | $9.793 |
| 2026-11-03 | $9.561 | $9.274 | $9.848 |