Current IMBS price: $4.256
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.226 | $4.099 | $4.353 |
| 2026-01-02 | $4.212 | $4.086 | $4.338 |
| 2026-01-03 | $4.212 | $4.086 | $4.338 |
| 2026-01-04 | $4.212 | $4.086 | $4.338 |
| 2026-01-05 | $4.198 | $4.072 | $4.324 |
| 2026-01-06 | $4.212 | $4.086 | $4.338 |
| 2026-01-07 | $4.212 | $4.086 | $4.338 |
| 2026-01-08 | $4.203 | $4.077 | $4.330 |
| 2026-01-09 | $4.212 | $4.086 | $4.338 |
| 2026-01-10 | $4.212 | $4.086 | $4.338 |
| 2026-01-11 | $4.212 | $4.086 | $4.338 |
| 2026-01-12 | $4.198 | $4.072 | $4.324 |
| 2026-01-13 | $4.212 | $4.086 | $4.338 |
| 2026-01-14 | $4.222 | $4.095 | $4.349 |
| 2026-01-15 | $4.236 | $4.109 | $4.363 |
| 2026-01-16 | $4.227 | $4.101 | $4.354 |
| 2026-01-17 | $4.213 | $4.087 | $4.340 |
| 2026-01-18 | $4.227 | $4.101 | $4.354 |
| 2026-01-19 | $4.227 | $4.101 | $4.354 |
| 2026-01-20 | $4.227 | $4.101 | $4.354 |
| 2026-01-21 | $4.226 | $4.099 | $4.353 |
| 2026-01-22 | $4.212 | $4.086 | $4.338 |
| 2026-01-23 | $4.220 | $4.093 | $4.346 |
| 2026-01-24 | $4.220 | $4.093 | $4.346 |
| 2026-01-25 | $4.211 | $4.084 | $4.337 |
| 2026-01-26 | $4.202 | $4.076 | $4.328 |
| 2026-01-27 | $4.211 | $4.084 | $4.337 |
| 2026-01-28 | $4.221 | $4.094 | $4.347 |
| 2026-01-29 | $4.220 | $4.093 | $4.346 |
| 2026-01-30 | $4.220 | $4.093 | $4.346 |
| 2026-01-31 | $4.221 | $4.094 | $4.347 |
| 2026 February | |||
| 2026-02-01 | $4.221 | $4.094 | $4.347 |
| 2026-02-02 | $4.228 | $4.101 | $4.355 |
| 2026-02-03 | $4.229 | $4.103 | $4.356 |
| 2026-02-04 | $4.221 | $4.094 | $4.347 |
| 2026-02-05 | $4.231 | $4.104 | $4.357 |
| 2026-02-06 | $4.231 | $4.104 | $4.357 |
| 2026-02-07 | $4.231 | $4.104 | $4.357 |
| 2026-02-08 | $4.239 | $4.112 | $4.366 |
| 2026-02-09 | $4.231 | $4.104 | $4.357 |
| 2026-02-10 | $4.229 | $4.103 | $4.356 |
| 2026-02-11 | $4.221 | $4.094 | $4.347 |
| 2026-02-12 | $4.231 | $4.104 | $4.357 |
| 2026-02-13 | $4.231 | $4.104 | $4.357 |
| 2026-02-14 | $4.232 | $4.105 | $4.359 |
| 2026-02-15 | $4.246 | $4.118 | $4.373 |
| 2026-02-16 | $4.236 | $4.109 | $4.363 |
| 2026-02-17 | $4.246 | $4.118 | $4.373 |
| 2026-02-18 | $4.236 | $4.109 | $4.363 |
| 2026-02-19 | $4.237 | $4.110 | $4.364 |
| 2026-02-20 | $4.237 | $4.110 | $4.364 |
| 2026-02-21 | $4.237 | $4.110 | $4.364 |
| 2026-02-22 | $4.251 | $4.124 | $4.379 |
| 2026-02-23 | $4.237 | $4.110 | $4.364 |
| 2026-02-24 | $4.237 | $4.110 | $4.364 |
| 2026-02-25 | $4.228 | $4.102 | $4.355 |
| 2026-02-26 | $4.243 | $4.115 | $4.370 |
| 2026-02-27 | $4.233 | $4.106 | $4.360 |
| 2026-02-28 | $4.224 | $4.097 | $4.351 |
| 2026 March | |||
| 2026-03-01 | $4.224 | $4.097 | $4.351 |
| 2026-03-02 | $4.223 | $4.096 | $4.350 |
| 2026-03-03 | $4.209 | $4.083 | $4.335 |
| 2026-03-04 | $4.223 | $4.096 | $4.350 |
| 2026-03-05 | $4.224 | $4.097 | $4.351 |
| 2026-03-06 | $4.233 | $4.106 | $4.360 |
| 2026-03-07 | $4.219 | $4.092 | $4.345 |
| 2026-03-08 | $4.217 | $4.091 | $4.344 |
| 2026-03-09 | $4.217 | $4.091 | $4.344 |
| 2026-03-10 | $4.226 | $4.099 | $4.353 |
| 2026-03-11 | $4.217 | $4.091 | $4.344 |
| 2026-03-12 | $4.226 | $4.099 | $4.353 |
| 2026-03-13 | $4.226 | $4.099 | $4.353 |
| 2026-03-14 | $4.212 | $4.086 | $4.338 |
| 2026-03-15 | $4.222 | $4.095 | $4.348 |
| 2026-03-16 | $4.208 | $4.081 | $4.334 |
| 2026-03-17 | $4.222 | $4.095 | $4.348 |
| 2026-03-18 | $4.208 | $4.081 | $4.334 |
| 2026-03-19 | $4.216 | $4.090 | $4.343 |
| 2026-03-20 | $4.225 | $4.098 | $4.352 |
| 2026-03-21 | $4.211 | $4.084 | $4.337 |
| 2026-03-22 | $4.212 | $4.086 | $4.338 |
| 2026-03-23 | $4.212 | $4.086 | $4.338 |
| 2026-03-24 | $4.221 | $4.094 | $4.347 |
| 2026-03-25 | $4.211 | $4.084 | $4.337 |
| 2026-03-26 | $4.225 | $4.098 | $4.352 |
| 2026-03-27 | $4.217 | $4.091 | $4.344 |
| 2026-03-28 | $4.206 | $4.080 | $4.333 |
| 2026-03-29 | $4.205 | $4.079 | $4.332 |
| 2026-03-30 | $4.206 | $4.080 | $4.333 |
| 2026-03-31 | $4.221 | $4.094 | $4.347 |
| 2026 April | |||
| 2026-04-01 | $4.219 | $4.093 | $4.346 |
| 2026-04-02 | $4.205 | $4.079 | $4.331 |
| 2026-04-03 | $4.204 | $4.078 | $4.330 |
| 2026-04-04 | $4.205 | $4.079 | $4.331 |
| 2026-04-05 | $4.219 | $4.093 | $4.346 |
| 2026-04-06 | $4.205 | $4.079 | $4.331 |
| 2026-04-07 | $4.214 | $4.088 | $4.340 |
| 2026-04-08 | $4.224 | $4.097 | $4.351 |
| 2026-04-09 | $4.234 | $4.107 | $4.361 |
| 2026-04-10 | $4.224 | $4.097 | $4.351 |
| 2026-04-11 | $4.210 | $4.083 | $4.336 |
| 2026-04-12 | $4.201 | $4.075 | $4.327 |
| 2026-04-13 | $4.201 | $4.075 | $4.327 |
| 2026-04-14 | $4.209 | $4.082 | $4.335 |
| 2026-04-15 | $4.218 | $4.092 | $4.345 |
| 2026-04-16 | $4.210 | $4.083 | $4.336 |
| 2026-04-17 | $4.210 | $4.083 | $4.336 |
| 2026-04-18 | $4.224 | $4.097 | $4.351 |
| 2026-04-19 | $4.210 | $4.083 | $4.336 |
| 2026-04-20 | $4.220 | $4.093 | $4.346 |
| 2026-04-21 | $4.205 | $4.079 | $4.332 |
| 2026-04-22 | $4.220 | $4.093 | $4.346 |
| 2026-04-23 | $4.205 | $4.079 | $4.332 |
| 2026-04-24 | $4.219 | $4.093 | $4.346 |
| 2026-04-25 | $4.211 | $4.084 | $4.337 |
| 2026-04-26 | $4.221 | $4.094 | $4.347 |
| 2026-04-27 | $4.221 | $4.094 | $4.347 |
| 2026-04-28 | $4.219 | $4.093 | $4.346 |
| 2026-04-29 | $4.229 | $4.103 | $4.356 |
| 2026-04-30 | $4.244 | $4.116 | $4.371 |
| 2026 May | |||
| 2026-05-01 | $4.229 | $4.102 | $4.356 |
| 2026-05-02 | $4.229 | $4.102 | $4.356 |
| 2026-05-03 | $4.230 | $4.104 | $4.357 |
| 2026-05-04 | $4.230 | $4.104 | $4.357 |
| 2026-05-05 | $4.245 | $4.117 | $4.372 |
| 2026-05-06 | $4.230 | $4.104 | $4.357 |
| 2026-05-07 | $4.238 | $4.111 | $4.365 |
| 2026-05-08 | $4.224 | $4.097 | $4.351 |
| 2026-05-09 | $4.214 | $4.088 | $4.340 |
| 2026-05-10 | $4.214 | $4.088 | $4.340 |
| 2026-05-11 | $4.228 | $4.101 | $4.355 |
| 2026-05-12 | $4.219 | $4.093 | $4.346 |
| 2026-05-13 | $4.229 | $4.102 | $4.356 |
| 2026-05-14 | $4.219 | $4.093 | $4.346 |
| 2026-05-15 | $4.209 | $4.083 | $4.336 |
| 2026-05-16 | $4.195 | $4.069 | $4.321 |
| 2026-05-17 | $4.204 | $4.078 | $4.330 |
| 2026-05-18 | $4.218 | $4.092 | $4.345 |
| 2026-05-19 | $4.204 | $4.078 | $4.330 |
| 2026-05-20 | $4.218 | $4.092 | $4.345 |
| 2026-05-21 | $4.204 | $4.078 | $4.330 |
| 2026-05-22 | $4.218 | $4.092 | $4.345 |
| 2026-05-23 | $4.209 | $4.083 | $4.336 |
| 2026-05-24 | $4.210 | $4.084 | $4.337 |
| 2026-05-25 | $4.225 | $4.098 | $4.351 |
| 2026-05-26 | $4.215 | $4.088 | $4.341 |
| 2026-05-27 | $4.201 | $4.075 | $4.327 |
| 2026-05-28 | $4.201 | $4.075 | $4.327 |
| 2026-05-29 | $4.215 | $4.088 | $4.341 |
| 2026-05-30 | $4.215 | $4.088 | $4.341 |
| 2026-05-31 | $4.215 | $4.088 | $4.341 |
| 2026 June | |||
| 2026-06-01 | $4.229 | $4.102 | $4.356 |
| 2026-06-02 | $4.215 | $4.088 | $4.341 |
| 2026-06-03 | $4.223 | $4.096 | $4.349 |
| 2026-06-04 | $4.222 | $4.095 | $4.348 |
| 2026-06-05 | $4.213 | $4.086 | $4.339 |
| 2026-06-06 | $4.212 | $4.085 | $4.338 |
| 2026-06-07 | $4.226 | $4.099 | $4.353 |
| 2026-06-08 | $4.218 | $4.091 | $4.344 |
| 2026-06-09 | $4.218 | $4.091 | $4.344 |
| 2026-06-10 | $4.218 | $4.091 | $4.344 |
| 2026-06-11 | $4.204 | $4.078 | $4.330 |
| 2026-06-12 | $4.211 | $4.084 | $4.337 |
| 2026-06-13 | $4.196 | $4.071 | $4.322 |
| 2026-06-14 | $4.205 | $4.079 | $4.332 |
| 2026-06-15 | $4.191 | $4.066 | $4.317 |
| 2026-06-16 | $4.201 | $4.075 | $4.327 |
| 2026-06-17 | $4.200 | $4.074 | $4.326 |
| 2026-06-18 | $4.192 | $4.067 | $4.318 |
| 2026-06-19 | $4.206 | $4.080 | $4.333 |
| 2026-06-20 | $4.192 | $4.067 | $4.318 |
| 2026-06-21 | $4.178 | $4.053 | $4.304 |
| 2026-06-22 | $4.168 | $4.043 | $4.293 |
| 2026-06-23 | $4.169 | $4.044 | $4.294 |
| 2026-06-24 | $4.183 | $4.058 | $4.309 |
| 2026-06-25 | $4.193 | $4.067 | $4.319 |
| 2026-06-26 | $4.182 | $4.057 | $4.308 |
| 2026-06-27 | $4.174 | $4.049 | $4.300 |
| 2026-06-28 | $4.160 | $4.036 | $4.285 |
| 2026-06-29 | $4.174 | $4.049 | $4.300 |
| 2026-06-30 | $4.174 | $4.049 | $4.300 |
| 2026 July | |||
| 2026-07-01 | $4.183 | $4.058 | $4.309 |
| 2026-07-02 | $4.169 | $4.044 | $4.294 |
| 2026-07-03 | $4.158 | $4.034 | $4.283 |
| 2026-07-04 | $4.158 | $4.034 | $4.283 |
| 2026-07-05 | $4.144 | $4.020 | $4.269 |
| 2026-07-06 | $4.158 | $4.034 | $4.283 |
| 2026-07-07 | $4.144 | $4.020 | $4.269 |
| 2026-07-08 | $4.130 | $4.007 | $4.254 |
| 2026-07-09 | $4.117 | $3.993 | $4.240 |
| 2026-07-10 | $4.130 | $4.006 | $4.254 |
| 2026-07-11 | $4.129 | $4.005 | $4.253 |
| 2026-07-12 | $4.115 | $3.992 | $4.239 |
| 2026-07-13 | $4.124 | $4.001 | $4.248 |
| 2026-07-14 | $4.126 | $4.002 | $4.249 |
| 2026-07-15 | $4.126 | $4.002 | $4.249 |
| 2026-07-16 | $4.133 | $4.009 | $4.257 |
| 2026-07-17 | $4.124 | $4.001 | $4.248 |
| 2026-07-18 | $4.123 | $4.000 | $4.247 |
| 2026-07-19 | $4.110 | $3.986 | $4.233 |
| 2026-07-20 | $4.123 | $4.000 | $4.247 |
| 2026-07-21 | $4.137 | $4.013 | $4.261 |
| 2026-07-22 | $4.134 | $4.010 | $4.258 |
| 2026-07-23 | $4.120 | $3.997 | $4.244 |
| 2026-07-24 | $4.134 | $4.010 | $4.258 |
| 2026-07-25 | $4.148 | $4.024 | $4.272 |
| 2026-07-26 | $4.134 | $4.010 | $4.258 |
| 2026-07-27 | $4.131 | $4.007 | $4.255 |
| 2026-07-28 | $4.141 | $4.017 | $4.265 |
| 2026-07-29 | $4.127 | $4.003 | $4.251 |
| 2026-07-30 | $4.126 | $4.002 | $4.250 |
| 2026-07-31 | $4.112 | $3.989 | $4.236 |
| 2026 August | |||
| 2026-08-01 | $4.120 | $3.997 | $4.244 |
| 2026-08-02 | $4.112 | $3.989 | $4.236 |
| 2026-08-03 | $4.126 | $4.002 | $4.250 |
| 2026-08-04 | $4.112 | $3.989 | $4.236 |
| 2026-08-05 | $4.101 | $3.978 | $4.224 |
| 2026-08-06 | $4.092 | $3.969 | $4.215 |
| 2026-08-07 | $4.082 | $3.959 | $4.204 |
| 2026-08-08 | $4.089 | $3.966 | $4.211 |
| 2026-08-09 | $4.075 | $3.953 | $4.197 |
| 2026-08-10 | $4.067 | $3.945 | $4.189 |
| 2026-08-11 | $4.081 | $3.958 | $4.203 |
| 2026-08-12 | $4.094 | $3.972 | $4.217 |
| 2026-08-13 | $4.082 | $3.960 | $4.205 |
| 2026-08-14 | $4.069 | $3.947 | $4.191 |
| 2026-08-15 | $4.082 | $3.960 | $4.205 |
| 2026-08-16 | $4.069 | $3.947 | $4.191 |
| 2026-08-17 | $4.067 | $3.945 | $4.190 |
| 2026-08-18 | $4.054 | $3.932 | $4.175 |
| 2026-08-19 | $4.043 | $3.921 | $4.164 |
| 2026-08-20 | $4.046 | $3.924 | $4.167 |
| 2026-08-21 | $4.059 | $3.938 | $4.181 |
| 2026-08-22 | $4.066 | $3.944 | $4.188 |
| 2026-08-23 | $4.053 | $3.931 | $4.174 |
| 2026-08-24 | $4.043 | $3.922 | $4.165 |
| 2026-08-25 | $4.057 | $3.935 | $4.179 |
| 2026-08-26 | $4.043 | $3.922 | $4.165 |
| 2026-08-27 | $4.057 | $3.935 | $4.179 |
| 2026-08-28 | $4.067 | $3.945 | $4.189 |
| 2026-08-29 | $4.076 | $3.953 | $4.198 |
| 2026-08-30 | $4.089 | $3.967 | $4.212 |
| 2026-08-31 | $4.076 | $3.953 | $4.198 |
| 2026 September | |||
| 2026-09-01 | $4.062 | $3.940 | $4.184 |
| 2026-09-02 | $4.070 | $3.948 | $4.192 |
| 2026-09-03 | $4.084 | $3.961 | $4.206 |
| 2026-09-04 | $4.070 | $3.948 | $4.192 |
| 2026-09-05 | $4.057 | $3.935 | $4.178 |
| 2026-09-06 | $4.070 | $3.948 | $4.192 |
| 2026-09-07 | $4.084 | $3.961 | $4.206 |
| 2026-09-08 | $4.098 | $3.975 | $4.221 |
| 2026-09-09 | $4.106 | $3.983 | $4.229 |
| 2026-09-10 | $4.092 | $3.969 | $4.215 |
| 2026-09-11 | $4.106 | $3.983 | $4.229 |
| 2026-09-12 | $4.092 | $3.969 | $4.215 |
| 2026-09-13 | $4.083 | $3.960 | $4.205 |
| 2026-09-14 | $4.091 | $3.968 | $4.214 |
| 2026-09-15 | $4.092 | $3.969 | $4.215 |
| 2026-09-16 | $4.096 | $3.973 | $4.219 |
| 2026-09-17 | $4.110 | $3.987 | $4.233 |
| 2026-09-18 | $4.101 | $3.978 | $4.224 |
| 2026-09-19 | $4.115 | $3.991 | $4.238 |
| 2026-09-20 | $4.103 | $3.980 | $4.226 |
| 2026-09-21 | $4.117 | $3.993 | $4.240 |
| 2026-09-22 | $4.105 | $3.982 | $4.229 |
| 2026-09-23 | $4.092 | $3.969 | $4.214 |
| 2026-09-24 | $4.078 | $3.956 | $4.200 |
| 2026-09-25 | $4.092 | $3.969 | $4.214 |
| 2026-09-26 | $4.078 | $3.956 | $4.200 |
| 2026-09-27 | $4.085 | $3.963 | $4.208 |
| 2026-09-28 | $4.071 | $3.949 | $4.194 |
| 2026-09-29 | $4.058 | $3.936 | $4.179 |
| 2026-09-30 | $4.044 | $3.923 | $4.165 |
| 2026 October | |||
| 2026-10-01 | $4.058 | $3.936 | $4.179 |
| 2026-10-02 | $4.044 | $3.923 | $4.165 |
| 2026-10-03 | $4.058 | $3.936 | $4.179 |
| 2026-10-04 | $4.067 | $3.945 | $4.189 |
| 2026-10-05 | $4.054 | $3.932 | $4.175 |
| 2026-10-06 | $4.067 | $3.945 | $4.189 |
| 2026-10-07 | $4.081 | $3.959 | $4.203 |
| 2026-10-08 | $4.081 | $3.959 | $4.203 |
| 2026-10-09 | $4.090 | $3.967 | $4.212 |
| 2026-10-10 | $4.076 | $3.954 | $4.198 |
| 2026-10-11 | $4.090 | $3.967 | $4.212 |
| 2026-10-12 | $4.103 | $3.980 | $4.226 |
| 2026-10-13 | $4.117 | $3.994 | $4.241 |
| 2026-10-14 | $4.103 | $3.980 | $4.226 |
| 2026-10-15 | $4.117 | $3.994 | $4.241 |
| 2026-10-16 | $4.103 | $3.980 | $4.226 |
| 2026-10-17 | $4.111 | $3.988 | $4.234 |
| 2026-10-18 | $4.103 | $3.980 | $4.226 |
| 2026-10-19 | $4.113 | $3.989 | $4.236 |
| 2026-10-20 | $4.099 | $3.976 | $4.222 |
| 2026-10-21 | $4.113 | $3.989 | $4.236 |
| 2026-10-22 | $4.114 | $3.990 | $4.237 |
| 2026-10-23 | $4.114 | $3.990 | $4.237 |
| 2026-10-24 | $4.100 | $3.977 | $4.223 |
| 2026-10-25 | $4.114 | $3.990 | $4.237 |
| 2026-10-26 | $4.100 | $3.977 | $4.223 |
| 2026-10-27 | $4.114 | $3.990 | $4.237 |
| 2026-10-28 | $4.127 | $4.004 | $4.251 |
| 2026-10-29 | $4.141 | $4.017 | $4.265 |
| 2026-10-30 | $4.141 | $4.017 | $4.265 |
| 2026-10-31 | $4.127 | $4.003 | $4.251 |
| 2026 November | |||
| 2026-11-01 | $4.141 | $4.017 | $4.265 |
| 2026-11-02 | $4.127 | $4.003 | $4.251 |
| 2026-11-03 | $4.141 | $4.017 | $4.265 |