Current INSG price: $27.25
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.27 | $20.63 | $21.91 |
| 2026-01-02 | $20.68 | $20.06 | $21.30 |
| 2026-01-03 | $21.10 | $20.47 | $21.74 |
| 2026-01-04 | $21.01 | $20.38 | $21.64 |
| 2026-01-05 | $20.86 | $20.23 | $21.48 |
| 2026-01-06 | $20.37 | $19.76 | $20.98 |
| 2026-01-07 | $20.94 | $20.31 | $21.57 |
| 2026-01-08 | $20.63 | $20.01 | $21.25 |
| 2026-01-09 | $20.92 | $20.29 | $21.55 |
| 2026-01-10 | $20.34 | $19.73 | $20.95 |
| 2026-01-11 | $20.91 | $20.28 | $21.53 |
| 2026-01-12 | $20.91 | $20.28 | $21.53 |
| 2026-01-13 | $20.60 | $19.99 | $21.22 |
| 2026-01-14 | $20.03 | $19.43 | $20.63 |
| 2026-01-15 | $19.47 | $18.89 | $20.06 |
| 2026-01-16 | $19.79 | $19.19 | $20.38 |
| 2026-01-17 | $20.04 | $19.44 | $20.64 |
| 2026-01-18 | $19.48 | $18.89 | $20.06 |
| 2026-01-19 | $19.92 | $19.33 | $20.52 |
| 2026-01-20 | $19.92 | $19.33 | $20.52 |
| 2026-01-21 | $19.79 | $19.20 | $20.38 |
| 2026-01-22 | $19.92 | $19.33 | $20.52 |
| 2026-01-23 | $20.48 | $19.87 | $21.10 |
| 2026-01-24 | $20.45 | $19.84 | $21.06 |
| 2026-01-25 | $21.02 | $20.39 | $21.65 |
| 2026-01-26 | $21.46 | $20.82 | $22.11 |
| 2026-01-27 | $20.87 | $20.24 | $21.49 |
| 2026-01-28 | $21.16 | $20.53 | $21.80 |
| 2026-01-29 | $20.57 | $19.96 | $21.19 |
| 2026-01-30 | $20.47 | $19.86 | $21.09 |
| 2026-01-31 | $20.69 | $20.07 | $21.31 |
| 2026 February | |||
| 2026-02-01 | $21.08 | $20.44 | $21.71 |
| 2026-02-02 | $21.18 | $20.54 | $21.81 |
| 2026-02-03 | $21.18 | $20.54 | $21.81 |
| 2026-02-04 | $21.77 | $21.12 | $22.42 |
| 2026-02-05 | $21.67 | $21.02 | $22.32 |
| 2026-02-06 | $21.07 | $20.44 | $21.70 |
| 2026-02-07 | $21.14 | $20.50 | $21.77 |
| 2026-02-08 | $20.57 | $19.95 | $21.19 |
| 2026-02-09 | $20.00 | $19.40 | $20.60 |
| 2026-02-10 | $19.44 | $18.86 | $20.02 |
| 2026-02-11 | $19.81 | $19.22 | $20.40 |
| 2026-02-12 | $20.20 | $19.59 | $20.80 |
| 2026-02-13 | $19.78 | $19.18 | $20.37 |
| 2026-02-14 | $19.78 | $19.19 | $20.37 |
| 2026-02-15 | $19.42 | $18.84 | $20.00 |
| 2026-02-16 | $19.35 | $18.77 | $19.93 |
| 2026-02-17 | $19.17 | $18.60 | $19.75 |
| 2026-02-18 | $18.95 | $18.38 | $19.52 |
| 2026-02-19 | $19.47 | $18.89 | $20.06 |
| 2026-02-20 | $19.43 | $18.84 | $20.01 |
| 2026-02-21 | $18.88 | $18.32 | $19.45 |
| 2026-02-22 | $18.89 | $18.32 | $19.45 |
| 2026-02-23 | $19.10 | $18.53 | $19.67 |
| 2026-02-24 | $19.10 | $18.53 | $19.67 |
| 2026-02-25 | $19.63 | $19.04 | $20.22 |
| 2026-02-26 | $19.21 | $18.64 | $19.79 |
| 2026-02-27 | $18.68 | $18.12 | $19.24 |
| 2026-02-28 | $19.12 | $18.55 | $19.70 |
| 2026 March | |||
| 2026-03-01 | $19.00 | $18.43 | $19.57 |
| 2026-03-02 | $19.21 | $18.63 | $19.79 |
| 2026-03-03 | $18.86 | $18.29 | $19.42 |
| 2026-03-04 | $18.33 | $17.78 | $18.88 |
| 2026-03-05 | $18.62 | $18.06 | $19.18 |
| 2026-03-06 | $18.62 | $18.06 | $19.18 |
| 2026-03-07 | $18.10 | $17.56 | $18.64 |
| 2026-03-08 | $17.89 | $17.35 | $18.42 |
| 2026-03-09 | $17.39 | $16.87 | $17.91 |
| 2026-03-10 | $17.87 | $17.34 | $18.41 |
| 2026-03-11 | $17.91 | $17.37 | $18.45 |
| 2026-03-12 | $17.87 | $17.34 | $18.41 |
| 2026-03-13 | $18.32 | $17.77 | $18.87 |
| 2026-03-14 | $18.24 | $17.70 | $18.79 |
| 2026-03-15 | $18.60 | $18.04 | $19.16 |
| 2026-03-16 | $18.10 | $17.56 | $18.64 |
| 2026-03-17 | $18.17 | $17.62 | $18.71 |
| 2026-03-18 | $18.10 | $17.55 | $18.64 |
| 2026-03-19 | $17.59 | $17.06 | $18.12 |
| 2026-03-20 | $18.08 | $17.54 | $18.63 |
| 2026-03-21 | $18.59 | $18.03 | $19.15 |
| 2026-03-22 | $19.11 | $18.54 | $19.69 |
| 2026-03-23 | $18.58 | $18.02 | $19.14 |
| 2026-03-24 | $19.05 | $18.48 | $19.62 |
| 2026-03-25 | $18.52 | $17.97 | $19.08 |
| 2026-03-26 | $18.52 | $17.97 | $19.08 |
| 2026-03-27 | $18.01 | $17.47 | $18.55 |
| 2026-03-28 | $17.65 | $17.12 | $18.18 |
| 2026-03-29 | $17.16 | $16.65 | $17.68 |
| 2026-03-30 | $16.68 | $16.18 | $17.18 |
| 2026-03-31 | $16.91 | $16.40 | $17.41 |
| 2026 April | |||
| 2026-04-01 | $16.87 | $16.36 | $17.38 |
| 2026-04-02 | $16.40 | $15.91 | $16.89 |
| 2026-04-03 | $16.40 | $15.91 | $16.89 |
| 2026-04-04 | $16.47 | $15.98 | $16.97 |
| 2026-04-05 | $16.94 | $16.43 | $17.44 |
| 2026-04-06 | $16.92 | $16.41 | $17.43 |
| 2026-04-07 | $16.45 | $15.95 | $16.94 |
| 2026-04-08 | $16.91 | $16.40 | $17.41 |
| 2026-04-09 | $16.44 | $15.94 | $16.93 |
| 2026-04-10 | $16.90 | $16.39 | $17.40 |
| 2026-04-11 | $16.90 | $16.39 | $17.40 |
| 2026-04-12 | $16.64 | $16.14 | $17.14 |
| 2026-04-13 | $17.10 | $16.59 | $17.62 |
| 2026-04-14 | $16.87 | $16.36 | $17.38 |
| 2026-04-15 | $16.87 | $16.36 | $17.38 |
| 2026-04-16 | $16.83 | $16.33 | $17.34 |
| 2026-04-17 | $17.01 | $16.50 | $17.52 |
| 2026-04-18 | $16.85 | $16.35 | $17.36 |
| 2026-04-19 | $16.48 | $15.98 | $16.97 |
| 2026-04-20 | $16.48 | $15.98 | $16.97 |
| 2026-04-21 | $16.12 | $15.63 | $16.60 |
| 2026-04-22 | $16.57 | $16.07 | $17.07 |
| 2026-04-23 | $16.11 | $15.62 | $16.59 |
| 2026-04-24 | $15.72 | $15.24 | $16.19 |
| 2026-04-25 | $16.09 | $15.61 | $16.57 |
| 2026-04-26 | $16.20 | $15.72 | $16.69 |
| 2026-04-27 | $16.37 | $15.88 | $16.86 |
| 2026-04-28 | $15.91 | $15.44 | $16.39 |
| 2026-04-29 | $16.36 | $15.87 | $16.85 |
| 2026-04-30 | $16.28 | $15.80 | $16.77 |
| 2026 May | |||
| 2026-05-01 | $16.54 | $16.04 | $17.03 |
| 2026-05-02 | $16.18 | $15.70 | $16.67 |
| 2026-05-03 | $15.73 | $15.26 | $16.20 |
| 2026-05-04 | $15.29 | $14.84 | $15.75 |
| 2026-05-05 | $15.29 | $14.84 | $15.75 |
| 2026-05-06 | $15.72 | $15.25 | $16.19 |
| 2026-05-07 | $15.29 | $14.83 | $15.74 |
| 2026-05-08 | $15.71 | $15.24 | $16.18 |
| 2026-05-09 | $15.28 | $14.82 | $15.73 |
| 2026-05-10 | $14.85 | $14.40 | $15.30 |
| 2026-05-11 | $14.91 | $14.46 | $15.36 |
| 2026-05-12 | $15.33 | $14.87 | $15.79 |
| 2026-05-13 | $15.76 | $15.29 | $16.23 |
| 2026-05-14 | $16.20 | $15.71 | $16.69 |
| 2026-05-15 | $16.65 | $16.16 | $17.15 |
| 2026-05-16 | $16.65 | $16.15 | $17.15 |
| 2026-05-17 | $16.34 | $15.85 | $16.83 |
| 2026-05-18 | $15.88 | $15.41 | $16.36 |
| 2026-05-19 | $15.52 | $15.06 | $15.99 |
| 2026-05-20 | $15.52 | $15.06 | $15.99 |
| 2026-05-21 | $15.52 | $15.06 | $15.99 |
| 2026-05-22 | $15.17 | $14.71 | $15.62 |
| 2026-05-23 | $14.75 | $14.30 | $15.19 |
| 2026-05-24 | $14.72 | $14.27 | $15.16 |
| 2026-05-25 | $14.31 | $13.88 | $14.73 |
| 2026-05-26 | $13.91 | $13.49 | $14.32 |
| 2026-05-27 | $14.29 | $13.86 | $14.72 |
| 2026-05-28 | $13.89 | $13.48 | $14.31 |
| 2026-05-29 | $13.61 | $13.20 | $14.02 |
| 2026-05-30 | $13.23 | $12.84 | $13.63 |
| 2026-05-31 | $12.87 | $12.48 | $13.25 |
| 2026 June | |||
| 2026-06-01 | $12.51 | $12.13 | $12.88 |
| 2026-06-02 | $12.37 | $12.00 | $12.74 |
| 2026-06-03 | $12.03 | $11.67 | $12.39 |
| 2026-06-04 | $11.69 | $11.34 | $12.04 |
| 2026-06-05 | $11.37 | $11.03 | $11.71 |
| 2026-06-06 | $11.05 | $10.72 | $11.38 |
| 2026-06-07 | $11.36 | $11.02 | $11.70 |
| 2026-06-08 | $11.35 | $11.01 | $11.69 |
| 2026-06-09 | $11.33 | $10.99 | $11.67 |
| 2026-06-10 | $11.30 | $10.96 | $11.64 |
| 2026-06-11 | $11.61 | $11.27 | $11.96 |
| 2026-06-12 | $11.29 | $10.95 | $11.63 |
| 2026-06-13 | $11.27 | $10.93 | $11.60 |
| 2026-06-14 | $11.58 | $11.23 | $11.93 |
| 2026-06-15 | $11.42 | $11.07 | $11.76 |
| 2026-06-16 | $11.74 | $11.38 | $12.09 |
| 2026-06-17 | $11.41 | $11.07 | $11.75 |
| 2026-06-18 | $11.37 | $11.03 | $11.71 |
| 2026-06-19 | $11.05 | $10.72 | $11.38 |
| 2026-06-20 | $11.24 | $10.91 | $11.58 |
| 2026-06-21 | $10.95 | $10.63 | $11.28 |
| 2026-06-22 | $10.65 | $10.33 | $10.97 |
| 2026-06-23 | $10.95 | $10.62 | $11.28 |
| 2026-06-24 | $11.05 | $10.72 | $11.38 |
| 2026-06-25 | $11.36 | $11.02 | $11.70 |
| 2026-06-26 | $11.52 | $11.18 | $11.87 |
| 2026-06-27 | $11.20 | $10.87 | $11.54 |
| 2026-06-28 | $11.23 | $10.90 | $11.57 |
| 2026-06-29 | $11.11 | $10.77 | $11.44 |
| 2026-06-30 | $11.00 | $10.67 | $11.33 |
| 2026 July | |||
| 2026-07-01 | $10.72 | $10.40 | $11.05 |
| 2026-07-02 | $10.44 | $10.12 | $10.75 |
| 2026-07-03 | $10.34 | $10.03 | $10.65 |
| 2026-07-04 | $10.34 | $10.03 | $10.65 |
| 2026-07-05 | $10.63 | $10.31 | $10.95 |
| 2026-07-06 | $10.63 | $10.31 | $10.95 |
| 2026-07-07 | $10.86 | $10.53 | $11.18 |
| 2026-07-08 | $10.85 | $10.52 | $11.18 |
| 2026-07-09 | $10.55 | $10.23 | $10.86 |
| 2026-07-10 | $10.51 | $10.20 | $10.83 |
| 2026-07-11 | $10.81 | $10.48 | $11.13 |
| 2026-07-12 | $10.77 | $10.45 | $11.09 |
| 2026-07-13 | $11.07 | $10.74 | $11.40 |
| 2026-07-14 | $11.37 | $11.03 | $11.71 |
| 2026-07-15 | $11.37 | $11.03 | $11.71 |
| 2026-07-16 | $11.26 | $10.92 | $11.60 |
| 2026-07-17 | $11.58 | $11.23 | $11.92 |
| 2026-07-18 | $11.90 | $11.54 | $12.26 |
| 2026-07-19 | $12.23 | $11.87 | $12.60 |
| 2026-07-20 | $11.89 | $11.54 | $12.25 |
| 2026-07-21 | $11.71 | $11.36 | $12.06 |
| 2026-07-22 | $12.04 | $11.68 | $12.40 |
| 2026-07-23 | $12.38 | $12.01 | $12.75 |
| 2026-07-24 | $12.72 | $12.34 | $13.11 |
| 2026-07-25 | $13.08 | $12.69 | $13.47 |
| 2026-07-26 | $13.00 | $12.61 | $13.39 |
| 2026-07-27 | $12.64 | $12.26 | $13.02 |
| 2026-07-28 | $12.32 | $11.95 | $12.69 |
| 2026-07-29 | $12.66 | $12.28 | $13.04 |
| 2026-07-30 | $12.90 | $12.51 | $13.28 |
| 2026-07-31 | $12.54 | $12.16 | $12.91 |
| 2026 August | |||
| 2026-08-01 | $12.38 | $12.01 | $12.75 |
| 2026-08-02 | $12.33 | $11.96 | $12.70 |
| 2026-08-03 | $11.99 | $11.63 | $12.35 |
| 2026-08-04 | $11.99 | $11.63 | $12.35 |
| 2026-08-05 | $11.65 | $11.30 | $12.00 |
| 2026-08-06 | $11.96 | $11.60 | $12.32 |
| 2026-08-07 | $12.00 | $11.64 | $12.36 |
| 2026-08-08 | $12.17 | $11.80 | $12.53 |
| 2026-08-09 | $11.96 | $11.60 | $12.32 |
| 2026-08-10 | $11.69 | $11.34 | $12.04 |
| 2026-08-11 | $11.36 | $11.02 | $11.70 |
| 2026-08-12 | $11.68 | $11.33 | $12.03 |
| 2026-08-13 | $11.35 | $11.01 | $11.70 |
| 2026-08-14 | $11.04 | $10.71 | $11.37 |
| 2026-08-15 | $10.73 | $10.41 | $11.05 |
| 2026-08-16 | $10.43 | $10.12 | $10.75 |
| 2026-08-17 | $10.14 | $9.838 | $10.45 |
| 2026-08-18 | $10.14 | $9.838 | $10.45 |
| 2026-08-19 | $10.43 | $10.11 | $10.74 |
| 2026-08-20 | $10.43 | $10.11 | $10.74 |
| 2026-08-21 | $10.16 | $9.852 | $10.46 |
| 2026-08-22 | $10.43 | $10.11 | $10.74 |
| 2026-08-23 | $10.43 | $10.11 | $10.74 |
| 2026-08-24 | $10.14 | $9.832 | $10.44 |
| 2026-08-25 | $9.853 | $9.558 | $10.15 |
| 2026-08-26 | $10.13 | $9.825 | $10.43 |
| 2026-08-27 | $9.847 | $9.552 | $10.14 |
| 2026-08-28 | $10.12 | $9.819 | $10.43 |
| 2026-08-29 | $9.841 | $9.546 | $10.14 |
| 2026-08-30 | $9.841 | $9.546 | $10.14 |
| 2026-08-31 | $10.12 | $9.814 | $10.42 |
| 2026 September | |||
| 2026-09-01 | $9.835 | $9.540 | $10.13 |
| 2026-09-02 | $9.835 | $9.540 | $10.13 |
| 2026-09-03 | $10.11 | $9.808 | $10.41 |
| 2026-09-04 | $9.829 | $9.534 | $10.12 |
| 2026-09-05 | $9.829 | $9.534 | $10.12 |
| 2026-09-06 | $10.10 | $9.802 | $10.41 |
| 2026-09-07 | $9.823 | $9.529 | $10.12 |
| 2026-09-08 | $9.837 | $9.542 | $10.13 |
| 2026-09-09 | $9.823 | $9.529 | $10.12 |
| 2026-09-10 | $9.999 | $9.699 | $10.30 |
| 2026-09-11 | $9.720 | $9.429 | $10.01 |
| 2026-09-12 | $9.993 | $9.693 | $10.29 |
| 2026-09-13 | $9.714 | $9.423 | $10.01 |
| 2026-09-14 | $9.986 | $9.687 | $10.29 |
| 2026-09-15 | $9.708 | $9.417 | $10.000 |
| 2026-09-16 | $9.438 | $9.155 | $9.721 |
| 2026-09-17 | $9.702 | $9.411 | $9.994 |
| 2026-09-18 | $9.432 | $9.149 | $9.715 |
| 2026-09-19 | $9.697 | $9.406 | $9.987 |
| 2026-09-20 | $9.510 | $9.225 | $9.795 |
| 2026-09-21 | $9.697 | $9.406 | $9.987 |
| 2026-09-22 | $9.704 | $9.413 | $9.995 |
| 2026-09-23 | $9.976 | $9.677 | $10.28 |
| 2026-09-24 | $9.698 | $9.407 | $9.989 |
| 2026-09-25 | $9.428 | $9.145 | $9.711 |
| 2026-09-26 | $9.428 | $9.145 | $9.711 |
| 2026-09-27 | $9.166 | $8.891 | $9.440 |
| 2026-09-28 | $9.422 | $9.140 | $9.705 |
| 2026-09-29 | $9.160 | $8.885 | $9.435 |
| 2026-09-30 | $9.160 | $8.885 | $9.435 |
| 2026 October | |||
| 2026-10-01 | $8.905 | $8.638 | $9.172 |
| 2026-10-02 | $9.154 | $8.880 | $9.429 |
| 2026-10-03 | $8.899 | $8.632 | $9.166 |
| 2026-10-04 | $9.149 | $8.874 | $9.423 |
| 2026-10-05 | $9.161 | $8.886 | $9.436 |
| 2026-10-06 | $8.941 | $8.673 | $9.209 |
| 2026-10-07 | $9.191 | $8.916 | $9.467 |
| 2026-10-08 | $9.449 | $9.165 | $9.732 |
| 2026-10-09 | $9.186 | $8.910 | $9.461 |
| 2026-10-10 | $8.930 | $8.662 | $9.198 |
| 2026-10-11 | $9.180 | $8.905 | $9.455 |
| 2026-10-12 | $8.924 | $8.657 | $9.192 |
| 2026-10-13 | $9.174 | $8.899 | $9.450 |
| 2026-10-14 | $8.919 | $8.651 | $9.187 |
| 2026-10-15 | $8.671 | $8.411 | $8.931 |
| 2026-10-16 | $8.555 | $8.298 | $8.812 |
| 2026-10-17 | $8.795 | $8.531 | $9.059 |
| 2026-10-18 | $8.795 | $8.531 | $9.059 |
| 2026-10-19 | $8.550 | $8.293 | $8.806 |
| 2026-10-20 | $8.312 | $8.062 | $8.561 |
| 2026-10-21 | $8.545 | $8.288 | $8.801 |
| 2026-10-22 | $8.307 | $8.057 | $8.556 |
| 2026-10-23 | $8.539 | $8.283 | $8.796 |
| 2026-10-24 | $8.302 | $8.053 | $8.551 |
| 2026-10-25 | $8.153 | $7.909 | $8.398 |
| 2026-10-26 | $8.153 | $7.909 | $8.398 |
| 2026-10-27 | $8.079 | $7.837 | $8.322 |
| 2026-10-28 | $8.213 | $7.966 | $8.459 |
| 2026-10-29 | $8.153 | $7.909 | $8.398 |
| 2026-10-30 | $8.079 | $7.837 | $8.322 |
| 2026-10-31 | $8.153 | $7.909 | $8.398 |
| 2026 November | |||
| 2026-11-01 | $8.079 | $7.837 | $8.322 |
| 2026-11-02 | $8.079 | $7.837 | $8.322 |
| 2026-11-03 | $8.118 | $7.874 | $8.361 |