Current ISX5 price: $246.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $512.45 | $497.08 | $527.82 |
| 2031-01-02 | $508.98 | $493.71 | $524.25 |
| 2031-01-03 | $512.53 | $497.16 | $527.91 |
| 2031-01-04 | $515.21 | $499.75 | $530.67 |
| 2031-01-05 | $514.03 | $498.61 | $529.45 |
| 2031-01-06 | $515.59 | $500.12 | $531.06 |
| 2031-01-07 | $519.19 | $503.61 | $534.77 |
| 2031-01-08 | $522.82 | $507.13 | $538.50 |
| 2031-01-09 | $519.27 | $503.70 | $534.85 |
| 2031-01-10 | $522.90 | $507.21 | $538.59 |
| 2031-01-11 | $526.04 | $510.26 | $541.83 |
| 2031-01-12 | $527.52 | $511.70 | $543.35 |
| 2031-01-13 | $525.49 | $509.72 | $541.25 |
| 2031-01-14 | $526.85 | $511.04 | $542.65 |
| 2031-01-15 | $530.52 | $514.61 | $546.44 |
| 2031-01-16 | $530.49 | $514.58 | $546.41 |
| 2031-01-17 | $526.90 | $511.09 | $542.71 |
| 2031-01-18 | $530.58 | $514.66 | $546.50 |
| 2031-01-19 | $526.99 | $511.18 | $542.80 |
| 2031-01-20 | $530.66 | $514.74 | $546.58 |
| 2031-01-21 | $529.50 | $513.61 | $545.38 |
| 2031-01-22 | $529.68 | $513.79 | $545.57 |
| 2031-01-23 | $533.00 | $517.01 | $548.99 |
| 2031-01-24 | $533.55 | $517.55 | $549.56 |
| 2031-01-25 | $537.18 | $521.06 | $553.30 |
| 2031-01-26 | $539.27 | $523.09 | $555.45 |
| 2031-01-27 | $543.03 | $526.74 | $559.33 |
| 2031-01-28 | $541.25 | $525.01 | $557.49 |
| 2031-01-29 | $545.03 | $528.68 | $561.38 |
| 2031-01-30 | $543.02 | $526.73 | $559.31 |
| 2031-01-31 | $540.04 | $523.84 | $556.24 |
| 2031 February | |||
| 2031-02-01 | $541.99 | $525.73 | $558.25 |
| 2031-02-02 | $543.27 | $526.97 | $559.57 |
| 2031-02-03 | $540.89 | $524.67 | $557.12 |
| 2031-02-04 | $544.00 | $527.68 | $560.32 |
| 2031-02-05 | $547.79 | $531.36 | $564.23 |
| 2031-02-06 | $551.26 | $534.72 | $567.79 |
| 2031-02-07 | $547.92 | $531.48 | $564.35 |
| 2031-02-08 | $549.01 | $532.54 | $565.48 |
| 2031-02-09 | $545.29 | $528.93 | $561.65 |
| 2031-02-10 | $543.50 | $527.19 | $559.80 |
| 2031-02-11 | $539.82 | $523.62 | $556.01 |
| 2031-02-12 | $543.58 | $527.28 | $559.89 |
| 2031-02-13 | $542.78 | $526.50 | $559.07 |
| 2031-02-14 | $543.34 | $527.04 | $559.64 |
| 2031-02-15 | $544.38 | $528.05 | $560.72 |
| 2031-02-16 | $542.54 | $526.26 | $558.81 |
| 2031-02-17 | $540.75 | $524.53 | $556.98 |
| 2031-02-18 | $537.09 | $520.98 | $553.20 |
| 2031-02-19 | $533.45 | $517.45 | $549.46 |
| 2031-02-20 | $537.18 | $521.06 | $553.29 |
| 2031-02-21 | $539.19 | $523.01 | $555.36 |
| 2031-02-22 | $542.56 | $526.28 | $558.84 |
| 2031-02-23 | $543.67 | $527.36 | $559.98 |
| 2031-02-24 | $547.47 | $531.04 | $563.89 |
| 2031-02-25 | $551.29 | $534.75 | $567.83 |
| 2031-02-26 | $555.14 | $538.49 | $571.79 |
| 2031-02-27 | $551.38 | $534.84 | $567.92 |
| 2031-02-28 | $555.23 | $538.57 | $571.89 |
| 2031 March | |||
| 2031-03-01 | $558.04 | $541.30 | $574.78 |
| 2031-03-02 | $554.26 | $537.63 | $570.89 |
| 2031-03-03 | $558.13 | $541.39 | $574.87 |
| 2031-03-04 | $554.35 | $537.72 | $570.98 |
| 2031-03-05 | $554.29 | $537.66 | $570.92 |
| 2031-03-06 | $556.98 | $540.27 | $573.69 |
| 2031-03-07 | $556.68 | $539.98 | $573.38 |
| 2031-03-08 | $560.56 | $543.75 | $577.38 |
| 2031-03-09 | $564.05 | $547.13 | $580.97 |
| 2031-03-10 | $562.21 | $545.35 | $579.08 |
| 2031-03-11 | $558.41 | $541.65 | $575.16 |
| 2031-03-12 | $562.30 | $545.44 | $579.17 |
| 2031-03-13 | $566.23 | $549.24 | $583.22 |
| 2031-03-14 | $564.82 | $547.88 | $581.77 |
| 2031-03-15 | $565.19 | $548.24 | $582.15 |
| 2031-03-16 | $568.67 | $551.61 | $585.74 |
| 2031-03-17 | $572.65 | $555.47 | $589.82 |
| 2031-03-18 | $574.64 | $557.40 | $591.87 |
| 2031-03-19 | $573.49 | $556.28 | $590.69 |
| 2031-03-20 | $575.84 | $558.57 | $593.12 |
| 2031-03-21 | $574.33 | $557.10 | $591.56 |
| 2031-03-22 | $576.02 | $558.74 | $593.30 |
| 2031-03-23 | $576.75 | $559.44 | $594.05 |
| 2031-03-24 | $578.44 | $561.08 | $595.79 |
| 2031-03-25 | $579.82 | $562.43 | $597.22 |
| 2031-03-26 | $578.74 | $561.38 | $596.10 |
| 2031-03-27 | $582.78 | $565.30 | $600.26 |
| 2031-03-28 | $586.85 | $569.24 | $604.45 |
| 2031-03-29 | $582.87 | $565.39 | $600.36 |
| 2031-03-30 | $583.71 | $566.20 | $601.22 |
| 2031-03-31 | $587.79 | $570.15 | $605.42 |
| 2031 April | |||
| 2031-04-01 | $591.31 | $573.57 | $609.05 |
| 2031-04-02 | $587.30 | $569.68 | $604.92 |
| 2031-04-03 | $587.48 | $569.86 | $605.11 |
| 2031-04-04 | $584.25 | $566.72 | $601.78 |
| 2031-04-05 | $586.34 | $568.75 | $603.93 |
| 2031-04-06 | $590.44 | $572.72 | $608.15 |
| 2031-04-07 | $587.28 | $569.66 | $604.90 |
| 2031-04-08 | $585.61 | $568.04 | $603.18 |
| 2031-04-09 | $588.83 | $571.16 | $606.49 |
| 2031-04-10 | $590.79 | $573.07 | $608.52 |
| 2031-04-11 | $591.69 | $573.94 | $609.44 |
| 2031-04-12 | $588.47 | $570.82 | $606.13 |
| 2031-04-13 | $587.04 | $569.43 | $604.65 |
| 2031-04-14 | $591.14 | $573.41 | $608.87 |
| 2031-04-15 | $587.14 | $569.52 | $604.75 |
| 2031-04-16 | $591.24 | $573.50 | $608.97 |
| 2031-04-17 | $591.12 | $573.38 | $608.85 |
| 2031-04-18 | $591.18 | $573.44 | $608.91 |
| 2031-04-19 | $587.17 | $569.56 | $604.79 |
| 2031-04-20 | $583.20 | $565.70 | $600.69 |
| 2031-04-21 | $580.48 | $563.06 | $597.89 |
| 2031-04-22 | $576.54 | $559.25 | $593.84 |
| 2031-04-23 | $573.86 | $556.65 | $591.08 |
| 2031-04-24 | $577.87 | $560.53 | $595.21 |
| 2031-04-25 | $573.96 | $556.74 | $591.17 |
| 2031-04-26 | $577.96 | $560.62 | $595.30 |
| 2031-04-27 | $578.26 | $560.92 | $595.61 |
| 2031-04-28 | $582.30 | $564.83 | $599.77 |
| 2031-04-29 | $578.36 | $561.01 | $595.71 |
| 2031-04-30 | $582.25 | $564.78 | $599.72 |
| 2031 May | |||
| 2031-05-01 | $586.31 | $568.73 | $603.90 |
| 2031-05-02 | $583.56 | $566.05 | $601.07 |
| 2031-05-03 | $579.61 | $562.22 | $597.00 |
| 2031-05-04 | $575.68 | $558.41 | $592.95 |
| 2031-05-05 | $579.70 | $562.31 | $597.09 |
| 2031-05-06 | $583.75 | $566.24 | $601.26 |
| 2031-05-07 | $587.68 | $570.05 | $605.31 |
| 2031-05-08 | $586.61 | $569.01 | $604.21 |
| 2031-05-09 | $590.70 | $572.98 | $608.42 |
| 2031-05-10 | $592.33 | $574.56 | $610.10 |
| 2031-05-11 | $592.77 | $574.99 | $610.55 |
| 2031-05-12 | $596.01 | $578.13 | $613.89 |
| 2031-05-13 | $600.17 | $582.17 | $618.18 |
| 2031-05-14 | $596.11 | $578.23 | $613.99 |
| 2031-05-15 | $597.58 | $579.66 | $615.51 |
| 2031-05-16 | $597.14 | $579.23 | $615.06 |
| 2031-05-17 | $595.67 | $577.80 | $613.54 |
| 2031-05-18 | $594.34 | $576.51 | $612.17 |
| 2031-05-19 | $590.31 | $572.60 | $608.02 |
| 2031-05-20 | $594.43 | $576.60 | $612.27 |
| 2031-05-21 | $590.41 | $572.70 | $608.12 |
| 2031-05-22 | $586.41 | $568.82 | $604.00 |
| 2031-05-23 | $590.21 | $572.50 | $607.91 |
| 2031-05-24 | $594.33 | $576.50 | $612.16 |
| 2031-05-25 | $591.52 | $573.77 | $609.27 |
| 2031-05-26 | $589.16 | $571.48 | $606.83 |
| 2031-05-27 | $593.27 | $575.47 | $611.07 |
| 2031-05-28 | $595.02 | $577.17 | $612.87 |
| 2031-05-29 | $590.99 | $573.26 | $608.72 |
| 2031-05-30 | $595.12 | $577.26 | $612.97 |
| 2031-05-31 | $591.09 | $573.35 | $608.82 |
| 2031 June | |||
| 2031-06-01 | $595.21 | $577.36 | $613.07 |
| 2031-06-02 | $591.18 | $573.45 | $608.92 |
| 2031-06-03 | $587.18 | $569.56 | $604.79 |
| 2031-06-04 | $591.28 | $573.54 | $609.02 |
| 2031-06-05 | $592.44 | $574.66 | $610.21 |
| 2031-06-06 | $593.17 | $575.37 | $610.96 |
| 2031-06-07 | $594.39 | $576.56 | $612.22 |
| 2031-06-08 | $593.90 | $576.08 | $611.72 |
| 2031-06-09 | $594.21 | $576.38 | $612.03 |
| 2031-06-10 | $597.07 | $579.16 | $614.99 |
| 2031-06-11 | $593.03 | $575.24 | $610.82 |
| 2031-06-12 | $593.09 | $575.30 | $610.89 |
| 2031-06-13 | $597.23 | $579.32 | $615.15 |
| 2031-06-14 | $593.19 | $575.39 | $610.98 |
| 2031-06-15 | $597.33 | $579.41 | $615.25 |
| 2031-06-16 | $601.50 | $583.45 | $619.54 |
| 2031-06-17 | $605.14 | $586.98 | $623.29 |
| 2031-06-18 | $601.56 | $583.51 | $619.61 |
| 2031-06-19 | $598.04 | $580.10 | $615.99 |
| 2031-06-20 | $594.41 | $576.58 | $612.24 |
| 2031-06-21 | $598.56 | $580.60 | $616.52 |
| 2031-06-22 | $601.53 | $583.49 | $619.58 |
| 2031-06-23 | $605.73 | $587.56 | $623.90 |
| 2031-06-24 | $601.63 | $583.58 | $619.68 |
| 2031-06-25 | $599.15 | $581.18 | $617.12 |
| 2031-06-26 | $598.00 | $580.06 | $615.94 |
| 2031-06-27 | $593.95 | $576.13 | $611.77 |
| 2031-06-28 | $592.61 | $574.83 | $610.39 |
| 2031-06-29 | $596.75 | $578.85 | $614.65 |
| 2031-06-30 | $592.71 | $574.93 | $610.49 |
| 2031 July | |||
| 2031-07-01 | $588.69 | $571.03 | $606.35 |
| 2031-07-02 | $591.82 | $574.06 | $609.57 |
| 2031-07-03 | $595.95 | $578.07 | $613.83 |
| 2031-07-04 | $591.91 | $574.16 | $609.67 |
| 2031-07-05 | $596.05 | $578.17 | $613.93 |
| 2031-07-06 | $592.01 | $574.25 | $609.77 |
| 2031-07-07 | $588.00 | $570.36 | $605.64 |
| 2031-07-08 | $584.02 | $566.50 | $601.54 |
| 2031-07-09 | $588.10 | $570.45 | $605.74 |
| 2031-07-10 | $589.24 | $571.56 | $606.92 |
| 2031-07-11 | $593.35 | $575.55 | $611.15 |
| 2031-07-12 | $597.50 | $579.57 | $615.42 |
| 2031-07-13 | $600.22 | $582.21 | $618.23 |
| 2031-07-14 | $597.31 | $579.39 | $615.23 |
| 2031-07-15 | $601.48 | $583.43 | $619.52 |
| 2031-07-16 | $605.55 | $587.38 | $623.72 |
| 2031-07-17 | $609.78 | $591.49 | $628.07 |
| 2031-07-18 | $614.04 | $595.61 | $632.46 |
| 2031-07-19 | $618.06 | $599.51 | $636.60 |
| 2031-07-20 | $617.38 | $598.85 | $635.90 |
| 2031-07-21 | $621.69 | $603.04 | $640.34 |
| 2031-07-22 | $621.69 | $603.04 | $640.34 |
| 2031-07-23 | $624.62 | $605.89 | $643.36 |
| 2031-07-24 | $624.62 | $605.89 | $643.36 |
| 2031-07-25 | $627.10 | $608.28 | $645.91 |
| 2031-07-26 | $626.79 | $607.98 | $645.59 |
| 2031-07-27 | $626.02 | $607.23 | $644.80 |
| 2031-07-28 | $623.57 | $604.87 | $642.28 |
| 2031-07-29 | $619.35 | $600.77 | $637.93 |
| 2031-07-30 | $621.48 | $602.84 | $640.13 |
| 2031-07-31 | $617.59 | $599.07 | $636.12 |
| 2031 August | |||
| 2031-08-01 | $613.41 | $595.01 | $631.81 |
| 2031-08-02 | $615.68 | $597.21 | $634.16 |
| 2031-08-03 | $612.91 | $594.52 | $631.29 |
| 2031-08-04 | $617.18 | $598.67 | $635.70 |
| 2031-08-05 | $621.49 | $602.85 | $640.14 |
| 2031-08-06 | $624.57 | $605.83 | $643.30 |
| 2031-08-07 | $626.39 | $607.60 | $645.18 |
| 2031-08-08 | $625.89 | $607.11 | $644.66 |
| 2031-08-09 | $630.25 | $611.35 | $649.16 |
| 2031-08-10 | $629.94 | $611.05 | $648.84 |
| 2031-08-11 | $625.68 | $606.91 | $644.45 |
| 2031-08-12 | $630.05 | $611.14 | $648.95 |
| 2031-08-13 | $629.74 | $610.84 | $648.63 |
| 2031-08-14 | $634.13 | $615.11 | $653.16 |
| 2031-08-15 | $638.56 | $619.40 | $657.72 |
| 2031-08-16 | $641.18 | $621.94 | $660.41 |
| 2031-08-17 | $636.84 | $617.73 | $655.94 |
| 2031-08-18 | $632.52 | $613.55 | $651.50 |
| 2031-08-19 | $628.47 | $609.62 | $647.33 |
| 2031-08-20 | $626.29 | $607.50 | $645.08 |
| 2031-08-21 | $628.01 | $609.17 | $646.85 |
| 2031-08-22 | $623.75 | $605.04 | $642.46 |
| 2031-08-23 | $626.72 | $607.92 | $645.52 |
| 2031-08-24 | $628.44 | $609.59 | $647.29 |
| 2031-08-25 | $627.97 | $609.13 | $646.81 |
| 2031-08-26 | $632.03 | $613.07 | $650.99 |
| 2031-08-27 | $627.75 | $608.92 | $646.59 |
| 2031-08-28 | $623.50 | $604.80 | $642.21 |
| 2031-08-29 | $623.63 | $604.92 | $642.34 |
| 2031-08-30 | $626.98 | $608.17 | $645.79 |
| 2031-08-31 | $629.69 | $610.80 | $648.58 |
| 2031 September | |||
| 2031-09-01 | $625.43 | $606.67 | $644.19 |
| 2031-09-02 | $622.65 | $603.97 | $641.33 |
| 2031-09-03 | $624.10 | $605.38 | $642.82 |
| 2031-09-04 | $622.46 | $603.78 | $641.13 |
| 2031-09-05 | $623.85 | $605.13 | $642.56 |
| 2031-09-06 | $628.20 | $609.36 | $647.05 |
| 2031-09-07 | $623.95 | $605.23 | $642.67 |
| 2031-09-08 | $619.72 | $601.13 | $638.32 |
| 2031-09-09 | $618.70 | $600.14 | $637.27 |
| 2031-09-10 | $623.02 | $604.33 | $641.71 |
| 2031-09-11 | $620.68 | $602.06 | $639.30 |
| 2031-09-12 | $616.47 | $597.98 | $634.97 |
| 2031-09-13 | $612.30 | $593.93 | $630.67 |
| 2031-09-14 | $616.57 | $598.08 | $635.07 |
| 2031-09-15 | $612.40 | $594.02 | $630.77 |
| 2031-09-16 | $608.25 | $590.00 | $626.50 |
| 2031-09-17 | $604.13 | $586.01 | $622.25 |
| 2031-09-18 | $603.87 | $585.75 | $621.99 |
| 2031-09-19 | $608.03 | $589.79 | $626.27 |
| 2031-09-20 | $607.32 | $589.10 | $625.54 |
| 2031-09-21 | $610.11 | $591.81 | $628.42 |
| 2031-09-22 | $607.77 | $589.54 | $626.00 |
| 2031-09-23 | $603.66 | $585.55 | $621.77 |
| 2031-09-24 | $607.87 | $589.63 | $626.11 |
| 2031-09-25 | $611.27 | $592.93 | $629.61 |
| 2031-09-26 | $607.13 | $588.92 | $625.34 |
| 2031-09-27 | $605.95 | $587.77 | $624.13 |
| 2031-09-28 | $610.18 | $591.87 | $628.48 |
| 2031-09-29 | $609.46 | $591.17 | $627.74 |
| 2031-09-30 | $607.56 | $589.33 | $625.78 |
| 2031 October | |||
| 2031-10-01 | $611.80 | $593.45 | $630.15 |
| 2031-10-02 | $613.34 | $594.94 | $631.75 |
| 2031-10-03 | $617.63 | $599.10 | $636.16 |
| 2031-10-04 | $621.94 | $603.28 | $640.60 |
| 2031-10-05 | $626.28 | $607.49 | $645.07 |
| 2031-10-06 | $622.04 | $603.38 | $640.70 |
| 2031-10-07 | $617.87 | $599.33 | $636.40 |
| 2031-10-08 | $620.05 | $601.45 | $638.65 |
| 2031-10-09 | $618.19 | $599.64 | $636.73 |
| 2031-10-10 | $617.42 | $598.90 | $635.94 |
| 2031-10-11 | $617.48 | $598.96 | $636.01 |
| 2031-10-12 | $617.68 | $599.15 | $636.21 |
| 2031-10-13 | $613.49 | $595.09 | $631.90 |
| 2031-10-14 | $611.28 | $592.94 | $629.62 |
| 2031-10-15 | $609.65 | $591.36 | $627.94 |
| 2031-10-16 | $613.91 | $595.49 | $632.32 |
| 2031-10-17 | $614.88 | $596.44 | $633.33 |
| 2031-10-18 | $613.78 | $595.36 | $632.19 |
| 2031-10-19 | $612.54 | $594.17 | $630.92 |
| 2031-10-20 | $613.00 | $594.61 | $631.39 |
| 2031-10-21 | $608.85 | $590.58 | $627.11 |
| 2031-10-22 | $611.06 | $592.73 | $629.39 |
| 2031-10-23 | $615.33 | $596.87 | $633.79 |
| 2031-10-24 | $615.84 | $597.36 | $634.32 |
| 2031-10-25 | $611.67 | $593.32 | $630.02 |
| 2031-10-26 | $615.94 | $597.46 | $634.42 |
| 2031-10-27 | $611.77 | $593.41 | $630.12 |
| 2031-10-28 | $616.04 | $597.56 | $634.52 |
| 2031-10-29 | $620.34 | $601.73 | $638.95 |
| 2031-10-30 | $624.67 | $605.93 | $643.41 |
| 2031-10-31 | $627.88 | $609.05 | $646.72 |
| 2031 November | |||
| 2031-11-01 | $632.27 | $613.30 | $651.23 |
| 2031-11-02 | $636.11 | $617.03 | $655.19 |