Current ISX5 price: $246.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $271.33 | $263.19 | $279.47 |
| 2026-01-02 | $272.29 | $264.12 | $280.46 |
| 2026-01-03 | $274.19 | $265.96 | $282.41 |
| 2026-01-04 | $272.33 | $264.16 | $280.50 |
| 2026-01-05 | $273.02 | $264.83 | $281.21 |
| 2026-01-06 | $274.11 | $265.88 | $282.33 |
| 2026-01-07 | $276.02 | $267.74 | $284.30 |
| 2026-01-08 | $274.48 | $266.24 | $282.71 |
| 2026-01-09 | $272.97 | $264.78 | $281.16 |
| 2026-01-10 | $272.84 | $264.65 | $281.02 |
| 2026-01-11 | $274.09 | $265.86 | $282.31 |
| 2026-01-12 | $276.00 | $267.72 | $284.28 |
| 2026-01-13 | $275.08 | $266.83 | $283.33 |
| 2026-01-14 | $274.79 | $266.54 | $283.03 |
| 2026-01-15 | $275.31 | $267.05 | $283.57 |
| 2026-01-16 | $276.56 | $268.26 | $284.85 |
| 2026-01-17 | $277.54 | $269.22 | $285.87 |
| 2026-01-18 | $277.18 | $268.87 | $285.50 |
| 2026-01-19 | $275.30 | $267.04 | $283.56 |
| 2026-01-20 | $274.87 | $266.63 | $283.12 |
| 2026-01-21 | $273.01 | $264.82 | $281.20 |
| 2026-01-22 | $274.22 | $265.99 | $282.44 |
| 2026-01-23 | $275.89 | $267.61 | $284.17 |
| 2026-01-24 | $275.05 | $266.80 | $283.30 |
| 2026-01-25 | $276.97 | $268.66 | $285.28 |
| 2026-01-26 | $275.23 | $266.98 | $283.49 |
| 2026-01-27 | $275.13 | $266.88 | $283.39 |
| 2026-01-28 | $274.23 | $266.00 | $282.46 |
| 2026-01-29 | $273.16 | $264.96 | $281.35 |
| 2026-01-30 | $272.02 | $263.86 | $280.18 |
| 2026-01-31 | $273.03 | $264.83 | $281.22 |
| 2026 February | |||
| 2026-02-01 | $271.18 | $263.04 | $279.31 |
| 2026-02-02 | $271.34 | $263.20 | $279.48 |
| 2026-02-03 | $269.51 | $261.42 | $277.59 |
| 2026-02-04 | $270.45 | $262.34 | $278.56 |
| 2026-02-05 | $272.34 | $264.17 | $280.51 |
| 2026-02-06 | $270.77 | $262.65 | $278.89 |
| 2026-02-07 | $270.07 | $261.97 | $278.17 |
| 2026-02-08 | $268.27 | $260.22 | $276.32 |
| 2026-02-09 | $268.91 | $260.84 | $276.97 |
| 2026-02-10 | $267.08 | $259.07 | $275.10 |
| 2026-02-11 | $265.27 | $257.32 | $273.23 |
| 2026-02-12 | $267.13 | $259.11 | $275.14 |
| 2026-02-13 | $268.99 | $260.92 | $277.06 |
| 2026-02-14 | $270.87 | $262.74 | $279.00 |
| 2026-02-15 | $269.87 | $261.77 | $277.97 |
| 2026-02-16 | $268.64 | $260.58 | $276.70 |
| 2026-02-17 | $269.27 | $261.19 | $277.35 |
| 2026-02-18 | $271.15 | $263.02 | $279.29 |
| 2026-02-19 | $269.31 | $261.24 | $277.39 |
| 2026-02-20 | $271.19 | $263.06 | $279.33 |
| 2026-02-21 | $270.37 | $262.26 | $278.48 |
| 2026-02-22 | $272.26 | $264.09 | $280.43 |
| 2026-02-23 | $272.62 | $264.44 | $280.80 |
| 2026-02-24 | $272.46 | $264.28 | $280.63 |
| 2026-02-25 | $272.19 | $264.03 | $280.36 |
| 2026-02-26 | $272.16 | $264.00 | $280.32 |
| 2026-02-27 | $272.09 | $263.93 | $280.26 |
| 2026-02-28 | $273.51 | $265.30 | $281.71 |
| 2026 March | |||
| 2026-03-01 | $275.42 | $267.16 | $283.68 |
| 2026-03-02 | $274.70 | $266.46 | $282.94 |
| 2026-03-03 | $272.84 | $264.65 | $281.02 |
| 2026-03-04 | $272.19 | $264.03 | $280.36 |
| 2026-03-05 | $270.35 | $262.24 | $278.46 |
| 2026-03-06 | $271.22 | $263.08 | $279.36 |
| 2026-03-07 | $273.11 | $264.92 | $281.31 |
| 2026-03-08 | $274.67 | $266.43 | $282.91 |
| 2026-03-09 | $273.91 | $265.69 | $282.13 |
| 2026-03-10 | $273.45 | $265.24 | $281.65 |
| 2026-03-11 | $275.20 | $266.95 | $283.46 |
| 2026-03-12 | $277.12 | $268.81 | $285.44 |
| 2026-03-13 | $278.68 | $270.32 | $287.04 |
| 2026-03-14 | $279.37 | $270.99 | $287.75 |
| 2026-03-15 | $279.04 | $270.67 | $287.41 |
| 2026-03-16 | $279.70 | $271.31 | $288.09 |
| 2026-03-17 | $279.83 | $271.44 | $288.23 |
| 2026-03-18 | $277.94 | $269.60 | $286.28 |
| 2026-03-19 | $276.06 | $267.78 | $284.34 |
| 2026-03-20 | $277.42 | $269.10 | $285.74 |
| 2026-03-21 | $276.62 | $268.32 | $284.92 |
| 2026-03-22 | $275.79 | $267.52 | $284.06 |
| 2026-03-23 | $275.99 | $267.71 | $284.27 |
| 2026-03-24 | $274.99 | $266.74 | $283.24 |
| 2026-03-25 | $274.76 | $266.52 | $283.00 |
| 2026-03-26 | $272.90 | $264.71 | $281.09 |
| 2026-03-27 | $274.81 | $266.56 | $283.05 |
| 2026-03-28 | $276.72 | $268.42 | $285.03 |
| 2026-03-29 | $278.66 | $270.30 | $287.02 |
| 2026-03-30 | $278.72 | $270.36 | $287.09 |
| 2026-03-31 | $277.21 | $268.89 | $285.53 |
| 2026 April | |||
| 2026-04-01 | $275.33 | $267.07 | $283.59 |
| 2026-04-02 | $273.47 | $265.26 | $281.67 |
| 2026-04-03 | $273.91 | $265.69 | $282.13 |
| 2026-04-04 | $272.05 | $263.89 | $280.21 |
| 2026-04-05 | $273.76 | $265.55 | $281.97 |
| 2026-04-06 | $274.56 | $266.32 | $282.80 |
| 2026-04-07 | $274.28 | $266.05 | $282.51 |
| 2026-04-08 | $276.20 | $267.91 | $284.48 |
| 2026-04-09 | $275.99 | $267.71 | $284.27 |
| 2026-04-10 | $274.61 | $266.37 | $282.84 |
| 2026-04-11 | $273.81 | $265.60 | $282.02 |
| 2026-04-12 | $275.12 | $266.87 | $283.38 |
| 2026-04-13 | $277.04 | $268.73 | $285.36 |
| 2026-04-14 | $278.98 | $270.61 | $287.35 |
| 2026-04-15 | $277.96 | $269.62 | $286.30 |
| 2026-04-16 | $279.90 | $271.50 | $288.29 |
| 2026-04-17 | $279.42 | $271.04 | $287.80 |
| 2026-04-18 | $278.71 | $270.34 | $287.07 |
| 2026-04-19 | $280.65 | $272.23 | $289.07 |
| 2026-04-20 | $281.54 | $273.09 | $289.98 |
| 2026-04-21 | $282.45 | $273.98 | $290.93 |
| 2026-04-22 | $281.26 | $272.83 | $289.70 |
| 2026-04-23 | $282.28 | $273.82 | $290.75 |
| 2026-04-24 | $282.86 | $274.38 | $291.35 |
| 2026-04-25 | $284.43 | $275.89 | $292.96 |
| 2026-04-26 | $286.41 | $277.82 | $295.01 |
| 2026-04-27 | $286.58 | $277.99 | $295.18 |
| 2026-04-28 | $287.36 | $278.74 | $295.98 |
| 2026-04-29 | $289.06 | $280.39 | $297.73 |
| 2026-04-30 | $290.18 | $281.48 | $298.89 |
| 2026 May | |||
| 2026-05-01 | $290.22 | $281.51 | $298.92 |
| 2026-05-02 | $288.25 | $279.60 | $296.90 |
| 2026-05-03 | $286.65 | $278.05 | $295.25 |
| 2026-05-04 | $286.99 | $278.38 | $295.60 |
| 2026-05-05 | $287.94 | $279.31 | $296.58 |
| 2026-05-06 | $287.28 | $278.66 | $295.90 |
| 2026-05-07 | $286.69 | $278.09 | $295.29 |
| 2026-05-08 | $286.08 | $277.49 | $294.66 |
| 2026-05-09 | $284.14 | $275.61 | $292.66 |
| 2026-05-10 | $283.10 | $274.61 | $291.59 |
| 2026-05-11 | $281.18 | $272.75 | $289.62 |
| 2026-05-12 | $279.28 | $270.90 | $287.66 |
| 2026-05-13 | $281.23 | $272.79 | $289.66 |
| 2026-05-14 | $279.32 | $270.94 | $287.70 |
| 2026-05-15 | $281.27 | $272.84 | $289.71 |
| 2026-05-16 | $279.37 | $270.99 | $287.75 |
| 2026-05-17 | $281.32 | $272.88 | $289.76 |
| 2026-05-18 | $282.10 | $273.64 | $290.57 |
| 2026-05-19 | $283.14 | $274.65 | $291.63 |
| 2026-05-20 | $281.22 | $272.79 | $289.66 |
| 2026-05-21 | $283.19 | $274.69 | $291.68 |
| 2026-05-22 | $285.16 | $276.61 | $293.72 |
| 2026-05-23 | $284.50 | $275.96 | $293.03 |
| 2026-05-24 | $282.60 | $274.12 | $291.08 |
| 2026-05-25 | $282.67 | $274.19 | $291.15 |
| 2026-05-26 | $281.86 | $273.41 | $290.32 |
| 2026-05-27 | $279.95 | $271.56 | $288.35 |
| 2026-05-28 | $281.91 | $273.45 | $290.37 |
| 2026-05-29 | $280.00 | $271.60 | $288.40 |
| 2026-05-30 | $278.10 | $269.76 | $286.45 |
| 2026-05-31 | $280.04 | $271.64 | $288.45 |
| 2026 June | |||
| 2026-06-01 | $282.00 | $273.54 | $290.46 |
| 2026-06-02 | $283.97 | $275.45 | $292.49 |
| 2026-06-03 | $285.95 | $277.37 | $294.53 |
| 2026-06-04 | $287.95 | $279.31 | $296.59 |
| 2026-06-05 | $288.28 | $279.63 | $296.93 |
| 2026-06-06 | $287.70 | $279.07 | $296.34 |
| 2026-06-07 | $289.71 | $281.02 | $298.40 |
| 2026-06-08 | $291.58 | $282.84 | $300.33 |
| 2026-06-09 | $289.61 | $280.92 | $298.30 |
| 2026-06-10 | $288.88 | $280.21 | $297.54 |
| 2026-06-11 | $287.38 | $278.75 | $296.00 |
| 2026-06-12 | $288.00 | $279.36 | $296.64 |
| 2026-06-13 | $290.02 | $281.31 | $298.72 |
| 2026-06-14 | $291.82 | $283.07 | $300.58 |
| 2026-06-15 | $289.91 | $281.21 | $298.61 |
| 2026-06-16 | $289.77 | $281.08 | $298.46 |
| 2026-06-17 | $287.81 | $279.17 | $296.44 |
| 2026-06-18 | $289.52 | $280.84 | $298.21 |
| 2026-06-19 | $287.56 | $278.93 | $296.19 |
| 2026-06-20 | $285.61 | $277.05 | $294.18 |
| 2026-06-21 | $283.68 | $275.17 | $292.19 |
| 2026-06-22 | $281.76 | $273.31 | $290.21 |
| 2026-06-23 | $283.73 | $275.21 | $292.24 |
| 2026-06-24 | $281.85 | $273.40 | $290.31 |
| 2026-06-25 | $280.92 | $272.49 | $289.35 |
| 2026-06-26 | $282.88 | $274.39 | $291.37 |
| 2026-06-27 | $284.85 | $276.31 | $293.40 |
| 2026-06-28 | $286.84 | $278.24 | $295.45 |
| 2026-06-29 | $284.90 | $276.35 | $293.45 |
| 2026-06-30 | $285.15 | $276.59 | $293.70 |
| 2026 July | |||
| 2026-07-01 | $283.22 | $274.72 | $291.71 |
| 2026-07-02 | $283.18 | $274.69 | $291.68 |
| 2026-07-03 | $285.16 | $276.60 | $293.71 |
| 2026-07-04 | $287.15 | $278.54 | $295.77 |
| 2026-07-05 | $285.21 | $276.65 | $293.76 |
| 2026-07-06 | $283.27 | $274.78 | $291.77 |
| 2026-07-07 | $282.40 | $273.93 | $290.87 |
| 2026-07-08 | $284.37 | $275.84 | $292.91 |
| 2026-07-09 | $282.45 | $273.97 | $290.92 |
| 2026-07-10 | $280.72 | $272.30 | $289.14 |
| 2026-07-11 | $278.89 | $270.52 | $287.25 |
| 2026-07-12 | $277.00 | $268.69 | $285.31 |
| 2026-07-13 | $278.93 | $270.56 | $287.30 |
| 2026-07-14 | $277.04 | $268.73 | $285.35 |
| 2026-07-15 | $278.83 | $270.46 | $287.19 |
| 2026-07-16 | $278.98 | $270.61 | $287.35 |
| 2026-07-17 | $280.93 | $272.50 | $289.35 |
| 2026-07-18 | $279.02 | $270.65 | $287.39 |
| 2026-07-19 | $280.97 | $272.54 | $289.40 |
| 2026-07-20 | $279.07 | $270.70 | $287.44 |
| 2026-07-21 | $277.18 | $268.86 | $285.49 |
| 2026-07-22 | $279.11 | $270.74 | $287.49 |
| 2026-07-23 | $281.06 | $272.63 | $289.49 |
| 2026-07-24 | $283.02 | $274.53 | $291.52 |
| 2026-07-25 | $281.11 | $272.67 | $289.54 |
| 2026-07-26 | $283.07 | $274.58 | $291.56 |
| 2026-07-27 | $281.15 | $272.72 | $289.59 |
| 2026-07-28 | $283.12 | $274.62 | $291.61 |
| 2026-07-29 | $285.09 | $276.54 | $293.65 |
| 2026-07-30 | $283.16 | $274.67 | $291.66 |
| 2026-07-31 | $285.14 | $276.58 | $293.69 |
| 2026 August | |||
| 2026-08-01 | $284.01 | $275.49 | $292.53 |
| 2026-08-02 | $285.68 | $277.11 | $294.25 |
| 2026-08-03 | $283.75 | $275.23 | $292.26 |
| 2026-08-04 | $284.96 | $276.42 | $293.51 |
| 2026-08-05 | $283.51 | $275.01 | $292.02 |
| 2026-08-06 | $285.49 | $276.93 | $294.06 |
| 2026-08-07 | $287.48 | $278.86 | $296.11 |
| 2026-08-08 | $285.54 | $276.97 | $294.10 |
| 2026-08-09 | $283.60 | $275.10 | $292.11 |
| 2026-08-10 | $283.30 | $274.80 | $291.79 |
| 2026-08-11 | $284.18 | $275.66 | $292.71 |
| 2026-08-12 | $282.26 | $273.79 | $290.72 |
| 2026-08-13 | $280.35 | $271.93 | $288.76 |
| 2026-08-14 | $280.74 | $272.32 | $289.16 |
| 2026-08-15 | $279.83 | $271.44 | $288.23 |
| 2026-08-16 | $277.94 | $269.60 | $286.28 |
| 2026-08-17 | $279.88 | $271.48 | $288.28 |
| 2026-08-18 | $281.83 | $273.38 | $290.29 |
| 2026-08-19 | $279.92 | $271.53 | $288.32 |
| 2026-08-20 | $281.88 | $273.42 | $290.34 |
| 2026-08-21 | $283.85 | $275.33 | $292.36 |
| 2026-08-22 | $281.92 | $273.47 | $290.38 |
| 2026-08-23 | $280.02 | $271.61 | $288.42 |
| 2026-08-24 | $280.50 | $272.09 | $288.92 |
| 2026-08-25 | $278.60 | $270.24 | $286.96 |
| 2026-08-26 | $280.55 | $272.13 | $288.96 |
| 2026-08-27 | $282.36 | $273.89 | $290.83 |
| 2026-08-28 | $280.45 | $272.04 | $288.86 |
| 2026-08-29 | $281.15 | $272.72 | $289.59 |
| 2026-08-30 | $283.12 | $274.62 | $291.61 |
| 2026-08-31 | $281.20 | $272.76 | $289.64 |
| 2026 September | |||
| 2026-09-01 | $279.30 | $270.92 | $287.67 |
| 2026-09-02 | $279.81 | $271.42 | $288.21 |
| 2026-09-03 | $279.34 | $270.96 | $287.72 |
| 2026-09-04 | $277.45 | $269.12 | $285.77 |
| 2026-09-05 | $279.38 | $271.00 | $287.77 |
| 2026-09-06 | $281.33 | $272.89 | $289.77 |
| 2026-09-07 | $283.30 | $274.80 | $291.80 |
| 2026-09-08 | $281.38 | $272.94 | $289.82 |
| 2026-09-09 | $279.47 | $271.09 | $287.86 |
| 2026-09-10 | $281.43 | $272.98 | $289.87 |
| 2026-09-11 | $283.39 | $274.89 | $291.89 |
| 2026-09-12 | $283.60 | $275.09 | $292.11 |
| 2026-09-13 | $281.68 | $273.23 | $290.13 |
| 2026-09-14 | $283.64 | $275.14 | $292.15 |
| 2026-09-15 | $285.63 | $277.06 | $294.19 |
| 2026-09-16 | $287.62 | $278.99 | $296.25 |
| 2026-09-17 | $285.67 | $277.10 | $294.24 |
| 2026-09-18 | $284.02 | $275.50 | $292.54 |
| 2026-09-19 | $286.00 | $277.42 | $294.58 |
| 2026-09-20 | $284.06 | $275.54 | $292.58 |
| 2026-09-21 | $283.06 | $274.57 | $291.55 |
| 2026-09-22 | $281.14 | $272.71 | $289.58 |
| 2026-09-23 | $279.24 | $270.86 | $287.62 |
| 2026-09-24 | $277.35 | $269.03 | $285.67 |
| 2026-09-25 | $277.13 | $268.82 | $285.44 |
| 2026-09-26 | $277.48 | $269.15 | $285.80 |
| 2026-09-27 | $275.60 | $267.33 | $283.87 |
| 2026-09-28 | $277.52 | $269.20 | $285.85 |
| 2026-09-29 | $278.23 | $269.88 | $286.58 |
| 2026-09-30 | $280.17 | $271.77 | $288.58 |
| 2026 October | |||
| 2026-10-01 | $278.27 | $269.93 | $286.62 |
| 2026-10-02 | $276.39 | $268.10 | $284.68 |
| 2026-10-03 | $278.32 | $269.97 | $286.67 |
| 2026-10-04 | $280.26 | $271.85 | $288.67 |
| 2026-10-05 | $281.82 | $273.36 | $290.27 |
| 2026-10-06 | $279.91 | $271.51 | $288.31 |
| 2026-10-07 | $278.01 | $269.67 | $286.35 |
| 2026-10-08 | $278.78 | $270.41 | $287.14 |
| 2026-10-09 | $280.72 | $272.30 | $289.14 |
| 2026-10-10 | $280.01 | $271.61 | $288.41 |
| 2026-10-11 | $278.11 | $269.77 | $286.45 |
| 2026-10-12 | $280.05 | $271.65 | $288.45 |
| 2026-10-13 | $279.78 | $271.38 | $288.17 |
| 2026-10-14 | $277.88 | $269.55 | $286.22 |
| 2026-10-15 | $276.00 | $267.72 | $284.28 |
| 2026-10-16 | $277.66 | $269.33 | $285.99 |
| 2026-10-17 | $276.55 | $268.26 | $284.85 |
| 2026-10-18 | $275.35 | $267.09 | $283.61 |
| 2026-10-19 | $277.28 | $268.96 | $285.60 |
| 2026-10-20 | $276.21 | $267.92 | $284.49 |
| 2026-10-21 | $278.13 | $269.79 | $286.48 |
| 2026-10-22 | $276.25 | $267.96 | $284.54 |
| 2026-10-23 | $277.87 | $269.54 | $286.21 |
| 2026-10-24 | $279.81 | $271.42 | $288.21 |
| 2026-10-25 | $278.68 | $270.32 | $287.04 |
| 2026-10-26 | $276.79 | $268.49 | $285.10 |
| 2026-10-27 | $278.72 | $270.36 | $287.09 |
| 2026-10-28 | $280.67 | $272.25 | $289.09 |
| 2026-10-29 | $282.00 | $273.54 | $290.46 |
| 2026-10-30 | $280.09 | $271.68 | $288.49 |
| 2026-10-31 | $278.93 | $270.56 | $287.30 |
| 2026 November | |||
| 2026-11-01 | $280.88 | $272.45 | $289.30 |
| 2026-11-02 | $278.98 | $270.61 | $287.34 |
| 2026-11-03 | $280.92 | $272.50 | $289.35 |