Current JGSA price: $117.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $124.02 | $120.30 | $127.74 |
| 2028-01-02 | $124.05 | $120.33 | $127.77 |
| 2028-01-03 | $124.08 | $120.36 | $127.80 |
| 2028-01-04 | $124.13 | $120.40 | $127.85 |
| 2028-01-05 | $124.14 | $120.41 | $127.86 |
| 2028-01-06 | $124.09 | $120.37 | $127.81 |
| 2028-01-07 | $124.11 | $120.39 | $127.84 |
| 2028-01-08 | $124.15 | $120.42 | $127.87 |
| 2028-01-09 | $124.15 | $120.42 | $127.87 |
| 2028-01-10 | $124.21 | $120.48 | $127.93 |
| 2028-01-11 | $124.15 | $120.43 | $127.88 |
| 2028-01-12 | $124.19 | $120.46 | $127.91 |
| 2028-01-13 | $124.21 | $120.49 | $127.94 |
| 2028-01-14 | $124.27 | $120.54 | $128.00 |
| 2028-01-15 | $124.33 | $120.60 | $128.06 |
| 2028-01-16 | $124.30 | $120.57 | $128.02 |
| 2028-01-17 | $124.32 | $120.59 | $128.05 |
| 2028-01-18 | $124.38 | $120.65 | $128.11 |
| 2028-01-19 | $124.44 | $120.70 | $128.17 |
| 2028-01-20 | $124.38 | $120.65 | $128.11 |
| 2028-01-21 | $124.43 | $120.70 | $128.16 |
| 2028-01-22 | $124.47 | $120.74 | $128.21 |
| 2028-01-23 | $124.42 | $120.69 | $128.15 |
| 2028-01-24 | $124.48 | $120.74 | $128.21 |
| 2028-01-25 | $124.43 | $120.69 | $128.16 |
| 2028-01-26 | $124.49 | $120.75 | $128.22 |
| 2028-01-27 | $124.43 | $120.70 | $128.17 |
| 2028-01-28 | $124.49 | $120.76 | $128.23 |
| 2028-01-29 | $124.55 | $120.81 | $128.29 |
| 2028-01-30 | $124.52 | $120.78 | $128.25 |
| 2028-01-31 | $124.57 | $120.84 | $128.31 |
| 2028 February | |||
| 2028-02-01 | $124.57 | $120.84 | $128.31 |
| 2028-02-02 | $124.63 | $120.89 | $128.37 |
| 2028-02-03 | $124.63 | $120.89 | $128.37 |
| 2028-02-04 | $124.59 | $120.85 | $128.32 |
| 2028-02-05 | $124.59 | $120.85 | $128.32 |
| 2028-02-06 | $124.60 | $120.86 | $128.34 |
| 2028-02-07 | $124.66 | $120.92 | $128.40 |
| 2028-02-08 | $124.60 | $120.87 | $128.34 |
| 2028-02-09 | $124.65 | $120.91 | $128.39 |
| 2028-02-10 | $124.71 | $120.97 | $128.45 |
| 2028-02-11 | $124.74 | $121.00 | $128.48 |
| 2028-02-12 | $124.76 | $121.02 | $128.51 |
| 2028-02-13 | $124.79 | $121.04 | $128.53 |
| 2028-02-14 | $124.78 | $121.03 | $128.52 |
| 2028-02-15 | $124.83 | $121.09 | $128.58 |
| 2028-02-16 | $124.78 | $121.04 | $128.53 |
| 2028-02-17 | $124.84 | $121.10 | $128.59 |
| 2028-02-18 | $124.79 | $121.04 | $128.53 |
| 2028-02-19 | $124.78 | $121.03 | $128.52 |
| 2028-02-20 | $124.82 | $121.08 | $128.57 |
| 2028-02-21 | $124.77 | $121.03 | $128.51 |
| 2028-02-22 | $124.83 | $121.08 | $128.57 |
| 2028-02-23 | $124.85 | $121.10 | $128.60 |
| 2028-02-24 | $124.91 | $121.16 | $128.66 |
| 2028-02-25 | $124.86 | $121.12 | $128.61 |
| 2028-02-26 | $124.92 | $121.18 | $128.67 |
| 2028-02-27 | $124.92 | $121.18 | $128.67 |
| 2028-02-28 | $124.95 | $121.20 | $128.69 |
| 2028-02-29 | $124.96 | $121.21 | $128.71 |
| 2028 March | |||
| 2028-03-01 | $125.02 | $121.27 | $128.77 |
| 2028-03-02 | $125.02 | $121.27 | $128.77 |
| 2028-03-03 | $125.00 | $121.25 | $128.76 |
| 2028-03-04 | $125.06 | $121.31 | $128.82 |
| 2028-03-05 | $125.02 | $121.27 | $128.77 |
| 2028-03-06 | $125.08 | $121.32 | $128.83 |
| 2028-03-07 | $125.08 | $121.32 | $128.83 |
| 2028-03-08 | $125.12 | $121.37 | $128.87 |
| 2028-03-09 | $125.13 | $121.38 | $128.89 |
| 2028-03-10 | $125.19 | $121.44 | $128.95 |
| 2028-03-11 | $125.25 | $121.49 | $129.01 |
| 2028-03-12 | $125.20 | $121.45 | $128.96 |
| 2028-03-13 | $125.26 | $121.51 | $129.02 |
| 2028-03-14 | $125.32 | $121.56 | $129.08 |
| 2028-03-15 | $125.38 | $121.62 | $129.14 |
| 2028-03-16 | $125.33 | $121.57 | $129.09 |
| 2028-03-17 | $125.28 | $121.52 | $129.03 |
| 2028-03-18 | $125.26 | $121.51 | $129.02 |
| 2028-03-19 | $125.32 | $121.56 | $129.08 |
| 2028-03-20 | $125.32 | $121.56 | $129.08 |
| 2028-03-21 | $125.35 | $121.59 | $129.11 |
| 2028-03-22 | $125.36 | $121.60 | $129.12 |
| 2028-03-23 | $125.39 | $121.63 | $129.15 |
| 2028-03-24 | $125.38 | $121.62 | $129.14 |
| 2028-03-25 | $125.41 | $121.65 | $129.18 |
| 2028-03-26 | $125.44 | $121.67 | $129.20 |
| 2028-03-27 | $125.47 | $121.71 | $129.23 |
| 2028-03-28 | $125.52 | $121.75 | $129.28 |
| 2028-03-29 | $125.56 | $121.79 | $129.33 |
| 2028-03-30 | $125.62 | $121.85 | $129.39 |
| 2028-03-31 | $125.57 | $121.80 | $129.33 |
| 2028 April | |||
| 2028-04-01 | $125.63 | $121.86 | $129.39 |
| 2028-04-02 | $125.69 | $121.92 | $129.46 |
| 2028-04-03 | $125.63 | $121.86 | $129.40 |
| 2028-04-04 | $125.67 | $121.90 | $129.44 |
| 2028-04-05 | $125.70 | $121.93 | $129.47 |
| 2028-04-06 | $125.76 | $121.99 | $129.53 |
| 2028-04-07 | $125.82 | $122.04 | $129.59 |
| 2028-04-08 | $125.86 | $122.09 | $129.64 |
| 2028-04-09 | $125.81 | $122.04 | $129.58 |
| 2028-04-10 | $125.84 | $122.07 | $129.62 |
| 2028-04-11 | $125.90 | $122.13 | $129.68 |
| 2028-04-12 | $125.85 | $122.07 | $129.63 |
| 2028-04-13 | $125.91 | $122.13 | $129.68 |
| 2028-04-14 | $125.97 | $122.19 | $129.75 |
| 2028-04-15 | $125.91 | $122.14 | $129.69 |
| 2028-04-16 | $125.91 | $122.14 | $129.69 |
| 2028-04-17 | $125.94 | $122.16 | $129.71 |
| 2028-04-18 | $125.88 | $122.11 | $129.66 |
| 2028-04-19 | $125.94 | $122.16 | $129.72 |
| 2028-04-20 | $126.00 | $122.22 | $129.78 |
| 2028-04-21 | $126.00 | $122.22 | $129.78 |
| 2028-04-22 | $125.95 | $122.17 | $129.73 |
| 2028-04-23 | $125.96 | $122.18 | $129.74 |
| 2028-04-24 | $126.02 | $122.24 | $129.80 |
| 2028-04-25 | $125.96 | $122.19 | $129.74 |
| 2028-04-26 | $126.01 | $122.23 | $129.79 |
| 2028-04-27 | $126.07 | $122.29 | $129.85 |
| 2028-04-28 | $126.02 | $122.24 | $129.80 |
| 2028-04-29 | $126.08 | $122.29 | $129.86 |
| 2028-04-30 | $126.02 | $122.24 | $129.80 |
| 2028 May | |||
| 2028-05-01 | $125.97 | $122.19 | $129.75 |
| 2028-05-02 | $126.03 | $122.25 | $129.81 |
| 2028-05-03 | $126.06 | $122.28 | $129.84 |
| 2028-05-04 | $126.12 | $122.34 | $129.90 |
| 2028-05-05 | $126.13 | $122.35 | $129.92 |
| 2028-05-06 | $126.19 | $122.41 | $129.98 |
| 2028-05-07 | $126.14 | $122.35 | $129.92 |
| 2028-05-08 | $126.20 | $122.41 | $129.98 |
| 2028-05-09 | $126.26 | $122.47 | $130.05 |
| 2028-05-10 | $126.29 | $122.50 | $130.08 |
| 2028-05-11 | $126.25 | $122.46 | $130.03 |
| 2028-05-12 | $126.31 | $122.52 | $130.10 |
| 2028-05-13 | $126.37 | $122.57 | $130.16 |
| 2028-05-14 | $126.31 | $122.52 | $130.10 |
| 2028-05-15 | $126.37 | $122.58 | $130.16 |
| 2028-05-16 | $126.32 | $122.53 | $130.11 |
| 2028-05-17 | $126.33 | $122.54 | $130.12 |
| 2028-05-18 | $126.39 | $122.59 | $130.18 |
| 2028-05-19 | $126.33 | $122.54 | $130.12 |
| 2028-05-20 | $126.39 | $122.60 | $130.18 |
| 2028-05-21 | $126.34 | $122.55 | $130.13 |
| 2028-05-22 | $126.40 | $122.61 | $130.19 |
| 2028-05-23 | $126.41 | $122.62 | $130.20 |
| 2028-05-24 | $126.47 | $122.67 | $130.26 |
| 2028-05-25 | $126.42 | $122.62 | $130.21 |
| 2028-05-26 | $126.48 | $122.68 | $130.27 |
| 2028-05-27 | $126.53 | $122.74 | $130.33 |
| 2028-05-28 | $126.48 | $122.69 | $130.28 |
| 2028-05-29 | $126.54 | $122.74 | $130.34 |
| 2028-05-30 | $126.60 | $122.80 | $130.40 |
| 2028-05-31 | $126.62 | $122.82 | $130.42 |
| 2028 June | |||
| 2028-06-01 | $126.59 | $122.79 | $130.39 |
| 2028-06-02 | $126.60 | $122.80 | $130.40 |
| 2028-06-03 | $126.66 | $122.86 | $130.46 |
| 2028-06-04 | $126.72 | $122.92 | $130.52 |
| 2028-06-05 | $126.70 | $122.90 | $130.50 |
| 2028-06-06 | $126.73 | $122.93 | $130.53 |
| 2028-06-07 | $126.75 | $122.95 | $130.56 |
| 2028-06-08 | $126.70 | $122.90 | $130.50 |
| 2028-06-09 | $126.76 | $122.96 | $130.56 |
| 2028-06-10 | $126.82 | $123.02 | $130.62 |
| 2028-06-11 | $126.87 | $123.06 | $130.67 |
| 2028-06-12 | $126.85 | $123.05 | $130.66 |
| 2028-06-13 | $126.80 | $123.00 | $130.60 |
| 2028-06-14 | $126.86 | $123.05 | $130.67 |
| 2028-06-15 | $126.87 | $123.07 | $130.68 |
| 2028-06-16 | $126.85 | $123.04 | $130.65 |
| 2028-06-17 | $126.86 | $123.05 | $130.67 |
| 2028-06-18 | $126.85 | $123.04 | $130.65 |
| 2028-06-19 | $126.85 | $123.04 | $130.65 |
| 2028-06-20 | $126.85 | $123.04 | $130.65 |
| 2028-06-21 | $126.85 | $123.04 | $130.65 |
| 2028-06-22 | $126.91 | $123.10 | $130.72 |
| 2028-06-23 | $126.97 | $123.16 | $130.78 |
| 2028-06-24 | $126.91 | $123.11 | $130.72 |
| 2028-06-25 | $126.86 | $123.06 | $130.67 |
| 2028-06-26 | $126.92 | $123.11 | $130.73 |
| 2028-06-27 | $126.98 | $123.17 | $130.79 |
| 2028-06-28 | $127.04 | $123.23 | $130.85 |
| 2028-06-29 | $126.98 | $123.17 | $130.79 |
| 2028-06-30 | $127.04 | $123.23 | $130.85 |
| 2028 July | |||
| 2028-07-01 | $126.99 | $123.18 | $130.80 |
| 2028-07-02 | $126.94 | $123.13 | $130.74 |
| 2028-07-03 | $126.95 | $123.14 | $130.75 |
| 2028-07-04 | $126.96 | $123.15 | $130.77 |
| 2028-07-05 | $127.01 | $123.20 | $130.82 |
| 2028-07-06 | $126.99 | $123.18 | $130.80 |
| 2028-07-07 | $127.05 | $123.24 | $130.86 |
| 2028-07-08 | $127.00 | $123.19 | $130.81 |
| 2028-07-09 | $126.94 | $123.14 | $130.75 |
| 2028-07-10 | $127.00 | $123.19 | $130.81 |
| 2028-07-11 | $126.97 | $123.16 | $130.78 |
| 2028-07-12 | $126.97 | $123.16 | $130.78 |
| 2028-07-13 | $127.03 | $123.22 | $130.84 |
| 2028-07-14 | $127.01 | $123.20 | $130.82 |
| 2028-07-15 | $126.95 | $123.15 | $130.76 |
| 2028-07-16 | $127.01 | $123.20 | $130.82 |
| 2028-07-17 | $127.00 | $123.19 | $130.81 |
| 2028-07-18 | $127.04 | $123.23 | $130.85 |
| 2028-07-19 | $127.10 | $123.28 | $130.91 |
| 2028-07-20 | $127.16 | $123.34 | $130.97 |
| 2028-07-21 | $127.21 | $123.40 | $131.03 |
| 2028-07-22 | $127.25 | $123.43 | $131.06 |
| 2028-07-23 | $127.30 | $123.48 | $131.12 |
| 2028-07-24 | $127.25 | $123.43 | $131.06 |
| 2028-07-25 | $127.31 | $123.49 | $131.13 |
| 2028-07-26 | $127.25 | $123.44 | $131.07 |
| 2028-07-27 | $127.26 | $123.45 | $131.08 |
| 2028-07-28 | $127.32 | $123.51 | $131.14 |
| 2028-07-29 | $127.27 | $123.45 | $131.09 |
| 2028-07-30 | $127.33 | $123.51 | $131.15 |
| 2028-07-31 | $127.35 | $123.53 | $131.17 |
| 2028 August | |||
| 2028-08-01 | $127.30 | $123.48 | $131.12 |
| 2028-08-02 | $127.36 | $123.54 | $131.18 |
| 2028-08-03 | $127.31 | $123.49 | $131.12 |
| 2028-08-04 | $127.37 | $123.54 | $131.19 |
| 2028-08-05 | $127.39 | $123.57 | $131.21 |
| 2028-08-06 | $127.45 | $123.62 | $131.27 |
| 2028-08-07 | $127.39 | $123.57 | $131.22 |
| 2028-08-08 | $127.45 | $123.63 | $131.28 |
| 2028-08-09 | $127.40 | $123.58 | $131.22 |
| 2028-08-10 | $127.35 | $123.53 | $131.17 |
| 2028-08-11 | $127.41 | $123.58 | $131.23 |
| 2028-08-12 | $127.47 | $123.64 | $131.29 |
| 2028-08-13 | $127.48 | $123.65 | $131.30 |
| 2028-08-14 | $127.42 | $123.60 | $131.25 |
| 2028-08-15 | $127.40 | $123.58 | $131.22 |
| 2028-08-16 | $127.46 | $123.64 | $131.29 |
| 2028-08-17 | $127.41 | $123.59 | $131.23 |
| 2028-08-18 | $127.47 | $123.64 | $131.29 |
| 2028-08-19 | $127.42 | $123.60 | $131.25 |
| 2028-08-20 | $127.40 | $123.58 | $131.22 |
| 2028-08-21 | $127.36 | $123.54 | $131.18 |
| 2028-08-22 | $127.42 | $123.59 | $131.24 |
| 2028-08-23 | $127.36 | $123.54 | $131.18 |
| 2028-08-24 | $127.33 | $123.51 | $131.15 |
| 2028-08-25 | $127.36 | $123.54 | $131.18 |
| 2028-08-26 | $127.42 | $123.60 | $131.25 |
| 2028-08-27 | $127.37 | $123.55 | $131.19 |
| 2028-08-28 | $127.43 | $123.61 | $131.25 |
| 2028-08-29 | $127.37 | $123.55 | $131.20 |
| 2028-08-30 | $127.43 | $123.61 | $131.25 |
| 2028-08-31 | $127.49 | $123.67 | $131.32 |
| 2028 September | |||
| 2028-09-01 | $127.55 | $123.72 | $131.38 |
| 2028-09-02 | $127.61 | $123.78 | $131.44 |
| 2028-09-03 | $127.56 | $123.73 | $131.38 |
| 2028-09-04 | $127.50 | $123.68 | $131.33 |
| 2028-09-05 | $127.45 | $123.63 | $131.27 |
| 2028-09-06 | $127.43 | $123.60 | $131.25 |
| 2028-09-07 | $127.49 | $123.66 | $131.31 |
| 2028-09-08 | $127.43 | $123.61 | $131.26 |
| 2028-09-09 | $127.49 | $123.67 | $131.32 |
| 2028-09-10 | $127.55 | $123.73 | $131.38 |
| 2028-09-11 | $127.61 | $123.79 | $131.44 |
| 2028-09-12 | $127.67 | $123.84 | $131.50 |
| 2028-09-13 | $127.62 | $123.79 | $131.45 |
| 2028-09-14 | $127.64 | $123.81 | $131.47 |
| 2028-09-15 | $127.65 | $123.82 | $131.48 |
| 2028-09-16 | $127.70 | $123.87 | $131.53 |
| 2028-09-17 | $127.76 | $123.92 | $131.59 |
| 2028-09-18 | $127.70 | $123.87 | $131.53 |
| 2028-09-19 | $127.76 | $123.93 | $131.60 |
| 2028-09-20 | $127.71 | $123.88 | $131.54 |
| 2028-09-21 | $127.77 | $123.94 | $131.60 |
| 2028-09-22 | $127.83 | $124.00 | $131.67 |
| 2028-09-23 | $127.79 | $123.95 | $131.62 |
| 2028-09-24 | $127.81 | $123.97 | $131.64 |
| 2028-09-25 | $127.75 | $123.92 | $131.59 |
| 2028-09-26 | $127.70 | $123.87 | $131.53 |
| 2028-09-27 | $127.76 | $123.93 | $131.59 |
| 2028-09-28 | $127.82 | $123.99 | $131.66 |
| 2028-09-29 | $127.77 | $123.93 | $131.60 |
| 2028-09-30 | $127.74 | $123.91 | $131.58 |
| 2028 October | |||
| 2028-10-01 | $127.78 | $123.94 | $131.61 |
| 2028-10-02 | $127.84 | $124.00 | $131.67 |
| 2028-10-03 | $127.87 | $124.03 | $131.71 |
| 2028-10-04 | $127.82 | $123.98 | $131.65 |
| 2028-10-05 | $127.88 | $124.04 | $131.71 |
| 2028-10-06 | $127.82 | $123.99 | $131.66 |
| 2028-10-07 | $127.88 | $124.05 | $131.72 |
| 2028-10-08 | $127.85 | $124.01 | $131.69 |
| 2028-10-09 | $127.80 | $123.96 | $131.63 |
| 2028-10-10 | $127.86 | $124.02 | $131.69 |
| 2028-10-11 | $127.80 | $123.97 | $131.64 |
| 2028-10-12 | $127.86 | $124.02 | $131.69 |
| 2028-10-13 | $127.85 | $124.01 | $131.68 |
| 2028-10-14 | $127.85 | $124.01 | $131.68 |
| 2028-10-15 | $127.89 | $124.05 | $131.73 |
| 2028-10-16 | $127.95 | $124.11 | $131.79 |
| 2028-10-17 | $128.01 | $124.17 | $131.85 |
| 2028-10-18 | $128.02 | $124.18 | $131.86 |
| 2028-10-19 | $128.06 | $124.22 | $131.90 |
| 2028-10-20 | $128.01 | $124.17 | $131.85 |
| 2028-10-21 | $128.07 | $124.23 | $131.91 |
| 2028-10-22 | $128.13 | $124.28 | $131.97 |
| 2028-10-23 | $128.07 | $124.23 | $131.92 |
| 2028-10-24 | $128.12 | $124.27 | $131.96 |
| 2028-10-25 | $128.18 | $124.33 | $132.02 |
| 2028-10-26 | $128.24 | $124.39 | $132.09 |
| 2028-10-27 | $128.21 | $124.36 | $132.05 |
| 2028-10-28 | $128.24 | $124.39 | $132.09 |
| 2028-10-29 | $128.24 | $124.39 | $132.09 |
| 2028-10-30 | $128.30 | $124.45 | $132.15 |
| 2028-10-31 | $128.25 | $124.40 | $132.09 |
| 2028 November | |||
| 2028-11-01 | $128.31 | $124.46 | $132.16 |
| 2028-11-02 | $128.25 | $124.40 | $132.10 |