Current JGSA price: $117.99
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $133.97 | $129.95 | $137.99 |
| 2031-01-02 | $134.01 | $129.99 | $138.03 |
| 2031-01-03 | $134.03 | $130.01 | $138.05 |
| 2031-01-04 | $134.08 | $130.06 | $138.11 |
| 2031-01-05 | $134.06 | $130.04 | $138.08 |
| 2031-01-06 | $134.07 | $130.05 | $138.09 |
| 2031-01-07 | $134.11 | $130.09 | $138.13 |
| 2031-01-08 | $134.11 | $130.09 | $138.13 |
| 2031-01-09 | $134.15 | $130.12 | $138.17 |
| 2031-01-10 | $134.21 | $130.18 | $138.24 |
| 2031-01-11 | $134.21 | $130.18 | $138.24 |
| 2031-01-12 | $134.21 | $130.18 | $138.24 |
| 2031-01-13 | $134.27 | $130.24 | $138.30 |
| 2031-01-14 | $134.30 | $130.27 | $138.33 |
| 2031-01-15 | $134.25 | $130.22 | $138.28 |
| 2031-01-16 | $134.20 | $130.17 | $138.22 |
| 2031-01-17 | $134.26 | $130.23 | $138.29 |
| 2031-01-18 | $134.31 | $130.28 | $138.34 |
| 2031-01-19 | $134.37 | $130.34 | $138.41 |
| 2031-01-20 | $134.32 | $130.29 | $138.35 |
| 2031-01-21 | $134.38 | $130.35 | $138.41 |
| 2031-01-22 | $134.44 | $130.41 | $138.48 |
| 2031-01-23 | $134.46 | $130.42 | $138.49 |
| 2031-01-24 | $134.52 | $130.48 | $138.56 |
| 2031-01-25 | $134.46 | $130.43 | $138.50 |
| 2031-01-26 | $134.53 | $130.49 | $138.56 |
| 2031-01-27 | $134.59 | $130.55 | $138.63 |
| 2031-01-28 | $134.65 | $130.61 | $138.69 |
| 2031-01-29 | $134.60 | $130.56 | $138.63 |
| 2031-01-30 | $134.66 | $130.62 | $138.70 |
| 2031-01-31 | $134.72 | $130.68 | $138.77 |
| 2031 February | |||
| 2031-02-01 | $134.67 | $130.63 | $138.71 |
| 2031-02-02 | $134.69 | $130.65 | $138.73 |
| 2031-02-03 | $134.76 | $130.71 | $138.80 |
| 2031-02-04 | $134.82 | $130.77 | $138.86 |
| 2031-02-05 | $134.84 | $130.80 | $138.89 |
| 2031-02-06 | $134.91 | $130.86 | $138.96 |
| 2031-02-07 | $134.85 | $130.81 | $138.90 |
| 2031-02-08 | $134.83 | $130.78 | $138.87 |
| 2031-02-09 | $134.89 | $130.84 | $138.94 |
| 2031-02-10 | $134.83 | $130.79 | $138.88 |
| 2031-02-11 | $134.88 | $130.84 | $138.93 |
| 2031-02-12 | $134.87 | $130.82 | $138.92 |
| 2031-02-13 | $134.91 | $130.86 | $138.95 |
| 2031-02-14 | $134.96 | $130.91 | $139.01 |
| 2031-02-15 | $134.93 | $130.88 | $138.98 |
| 2031-02-16 | $134.97 | $130.92 | $139.02 |
| 2031-02-17 | $135.02 | $130.97 | $139.07 |
| 2031-02-18 | $134.96 | $130.91 | $139.01 |
| 2031-02-19 | $135.03 | $130.98 | $139.08 |
| 2031-02-20 | $134.97 | $130.92 | $139.02 |
| 2031-02-21 | $135.03 | $130.98 | $139.08 |
| 2031-02-22 | $135.10 | $131.04 | $139.15 |
| 2031-02-23 | $135.11 | $131.06 | $139.16 |
| 2031-02-24 | $135.08 | $131.03 | $139.14 |
| 2031-02-25 | $135.05 | $130.99 | $139.10 |
| 2031-02-26 | $135.11 | $131.06 | $139.16 |
| 2031-02-27 | $135.13 | $131.08 | $139.19 |
| 2031-02-28 | $135.17 | $131.12 | $139.23 |
| 2031 March | |||
| 2031-03-01 | $135.24 | $131.18 | $139.29 |
| 2031-03-02 | $135.30 | $131.24 | $139.36 |
| 2031-03-03 | $135.33 | $131.27 | $139.38 |
| 2031-03-04 | $135.27 | $131.21 | $139.33 |
| 2031-03-05 | $135.26 | $131.20 | $139.31 |
| 2031-03-06 | $135.31 | $131.25 | $139.36 |
| 2031-03-07 | $135.37 | $131.31 | $139.43 |
| 2031-03-08 | $135.37 | $131.31 | $139.43 |
| 2031-03-09 | $135.37 | $131.31 | $139.43 |
| 2031-03-10 | $135.43 | $131.37 | $139.50 |
| 2031-03-11 | $135.38 | $131.31 | $139.44 |
| 2031-03-12 | $135.44 | $131.38 | $139.50 |
| 2031-03-13 | $135.46 | $131.40 | $139.53 |
| 2031-03-14 | $135.46 | $131.40 | $139.53 |
| 2031-03-15 | $135.46 | $131.40 | $139.53 |
| 2031-03-16 | $135.49 | $131.43 | $139.55 |
| 2031-03-17 | $135.53 | $131.46 | $139.59 |
| 2031-03-18 | $135.58 | $131.51 | $139.64 |
| 2031-03-19 | $135.64 | $131.57 | $139.71 |
| 2031-03-20 | $135.68 | $131.61 | $139.75 |
| 2031-03-21 | $135.74 | $131.67 | $139.82 |
| 2031-03-22 | $135.69 | $131.61 | $139.76 |
| 2031-03-23 | $135.66 | $131.59 | $139.73 |
| 2031-03-24 | $135.72 | $131.65 | $139.80 |
| 2031-03-25 | $135.75 | $131.68 | $139.82 |
| 2031-03-26 | $135.81 | $131.74 | $139.89 |
| 2031-03-27 | $135.76 | $131.68 | $139.83 |
| 2031-03-28 | $135.74 | $131.67 | $139.82 |
| 2031-03-29 | $135.71 | $131.63 | $139.78 |
| 2031-03-30 | $135.77 | $131.70 | $139.84 |
| 2031-03-31 | $135.77 | $131.70 | $139.84 |
| 2031 April | |||
| 2031-04-01 | $135.83 | $131.76 | $139.91 |
| 2031-04-02 | $135.87 | $131.80 | $139.95 |
| 2031-04-03 | $135.90 | $131.82 | $139.97 |
| 2031-04-04 | $135.91 | $131.83 | $139.99 |
| 2031-04-05 | $135.85 | $131.78 | $139.93 |
| 2031-04-06 | $135.92 | $131.84 | $139.99 |
| 2031-04-07 | $135.97 | $131.89 | $140.04 |
| 2031-04-08 | $135.91 | $131.83 | $139.99 |
| 2031-04-09 | $135.97 | $131.89 | $140.05 |
| 2031-04-10 | $135.93 | $131.86 | $140.01 |
| 2031-04-11 | $136.00 | $131.92 | $140.08 |
| 2031-04-12 | $135.99 | $131.91 | $140.07 |
| 2031-04-13 | $136.05 | $131.97 | $140.13 |
| 2031-04-14 | $135.99 | $131.91 | $140.07 |
| 2031-04-15 | $136.03 | $131.95 | $140.11 |
| 2031-04-16 | $136.10 | $132.01 | $140.18 |
| 2031-04-17 | $136.06 | $131.98 | $140.14 |
| 2031-04-18 | $136.00 | $131.92 | $140.08 |
| 2031-04-19 | $136.06 | $131.98 | $140.15 |
| 2031-04-20 | $136.01 | $131.93 | $140.09 |
| 2031-04-21 | $136.07 | $131.99 | $140.15 |
| 2031-04-22 | $136.03 | $131.95 | $140.11 |
| 2031-04-23 | $135.98 | $131.90 | $140.05 |
| 2031-04-24 | $136.04 | $131.96 | $140.12 |
| 2031-04-25 | $136.00 | $131.92 | $140.08 |
| 2031-04-26 | $136.03 | $131.95 | $140.11 |
| 2031-04-27 | $136.06 | $131.98 | $140.15 |
| 2031-04-28 | $136.11 | $132.03 | $140.20 |
| 2031-04-29 | $136.13 | $132.04 | $140.21 |
| 2031-04-30 | $136.08 | $131.99 | $140.16 |
| 2031 May | |||
| 2031-05-01 | $136.10 | $132.02 | $140.19 |
| 2031-05-02 | $136.14 | $132.06 | $140.22 |
| 2031-05-03 | $136.14 | $132.06 | $140.22 |
| 2031-05-04 | $136.20 | $132.12 | $140.29 |
| 2031-05-05 | $136.15 | $132.06 | $140.23 |
| 2031-05-06 | $136.18 | $132.10 | $140.27 |
| 2031-05-07 | $136.21 | $132.12 | $140.29 |
| 2031-05-08 | $136.27 | $132.18 | $140.36 |
| 2031-05-09 | $136.34 | $132.25 | $140.43 |
| 2031-05-10 | $136.30 | $132.21 | $140.39 |
| 2031-05-11 | $136.32 | $132.23 | $140.41 |
| 2031-05-12 | $136.39 | $132.30 | $140.48 |
| 2031-05-13 | $136.45 | $132.36 | $140.55 |
| 2031-05-14 | $136.40 | $132.30 | $140.49 |
| 2031-05-15 | $136.45 | $132.35 | $140.54 |
| 2031-05-16 | $136.50 | $132.40 | $140.59 |
| 2031-05-17 | $136.44 | $132.34 | $140.53 |
| 2031-05-18 | $136.50 | $132.41 | $140.60 |
| 2031-05-19 | $136.44 | $132.35 | $140.54 |
| 2031-05-20 | $136.51 | $132.41 | $140.60 |
| 2031-05-21 | $136.45 | $132.36 | $140.54 |
| 2031-05-22 | $136.51 | $132.42 | $140.61 |
| 2031-05-23 | $136.58 | $132.48 | $140.68 |
| 2031-05-24 | $136.54 | $132.45 | $140.64 |
| 2031-05-25 | $136.60 | $132.51 | $140.70 |
| 2031-05-26 | $136.60 | $132.51 | $140.70 |
| 2031-05-27 | $136.67 | $132.57 | $140.77 |
| 2031-05-28 | $136.67 | $132.57 | $140.77 |
| 2031-05-29 | $136.62 | $132.52 | $140.72 |
| 2031-05-30 | $136.62 | $132.52 | $140.72 |
| 2031-05-31 | $136.63 | $132.53 | $140.73 |
| 2031 June | |||
| 2031-06-01 | $136.70 | $132.60 | $140.80 |
| 2031-06-02 | $136.64 | $132.54 | $140.74 |
| 2031-06-03 | $136.69 | $132.59 | $140.79 |
| 2031-06-04 | $136.75 | $132.65 | $140.86 |
| 2031-06-05 | $136.79 | $132.69 | $140.89 |
| 2031-06-06 | $136.81 | $132.71 | $140.92 |
| 2031-06-07 | $136.84 | $132.73 | $140.94 |
| 2031-06-08 | $136.83 | $132.72 | $140.93 |
| 2031-06-09 | $136.89 | $132.78 | $141.00 |
| 2031-06-10 | $136.83 | $132.73 | $140.94 |
| 2031-06-11 | $136.90 | $132.79 | $141.01 |
| 2031-06-12 | $136.84 | $132.73 | $140.95 |
| 2031-06-13 | $136.83 | $132.72 | $140.93 |
| 2031-06-14 | $136.88 | $132.77 | $140.98 |
| 2031-06-15 | $136.82 | $132.71 | $140.92 |
| 2031-06-16 | $136.88 | $132.78 | $140.99 |
| 2031-06-17 | $136.91 | $132.80 | $141.02 |
| 2031-06-18 | $136.97 | $132.86 | $141.08 |
| 2031-06-19 | $136.92 | $132.82 | $141.03 |
| 2031-06-20 | $136.99 | $132.88 | $141.10 |
| 2031-06-21 | $136.99 | $132.88 | $141.10 |
| 2031-06-22 | $137.01 | $132.90 | $141.12 |
| 2031-06-23 | $137.03 | $132.92 | $141.14 |
| 2031-06-24 | $137.09 | $132.98 | $141.20 |
| 2031-06-25 | $137.09 | $132.98 | $141.20 |
| 2031-06-26 | $137.08 | $132.97 | $141.19 |
| 2031-06-27 | $137.14 | $133.03 | $141.26 |
| 2031-06-28 | $137.09 | $132.98 | $141.21 |
| 2031-06-29 | $137.16 | $133.04 | $141.27 |
| 2031-06-30 | $137.16 | $133.04 | $141.27 |
| 2031 July | |||
| 2031-07-01 | $137.20 | $133.09 | $141.32 |
| 2031-07-02 | $137.22 | $133.10 | $141.33 |
| 2031-07-03 | $137.28 | $133.16 | $141.40 |
| 2031-07-04 | $137.35 | $133.23 | $141.47 |
| 2031-07-05 | $137.30 | $133.18 | $141.42 |
| 2031-07-06 | $137.36 | $133.24 | $141.48 |
| 2031-07-07 | $137.43 | $133.30 | $141.55 |
| 2031-07-08 | $137.49 | $133.37 | $141.62 |
| 2031-07-09 | $137.43 | $133.31 | $141.56 |
| 2031-07-10 | $137.38 | $133.25 | $141.50 |
| 2031-07-11 | $137.36 | $133.24 | $141.48 |
| 2031-07-12 | $137.43 | $133.31 | $141.55 |
| 2031-07-13 | $137.43 | $133.31 | $141.55 |
| 2031-07-14 | $137.45 | $133.33 | $141.58 |
| 2031-07-15 | $137.47 | $133.34 | $141.59 |
| 2031-07-16 | $137.50 | $133.38 | $141.63 |
| 2031-07-17 | $137.49 | $133.37 | $141.61 |
| 2031-07-18 | $137.53 | $133.40 | $141.65 |
| 2031-07-19 | $137.55 | $133.43 | $141.68 |
| 2031-07-20 | $137.59 | $133.46 | $141.72 |
| 2031-07-21 | $137.64 | $133.51 | $141.77 |
| 2031-07-22 | $137.69 | $133.56 | $141.82 |
| 2031-07-23 | $137.75 | $133.62 | $141.89 |
| 2031-07-24 | $137.69 | $133.56 | $141.83 |
| 2031-07-25 | $137.76 | $133.63 | $141.89 |
| 2031-07-26 | $137.82 | $133.69 | $141.96 |
| 2031-07-27 | $137.77 | $133.63 | $141.90 |
| 2031-07-28 | $137.80 | $133.67 | $141.94 |
| 2031-07-29 | $137.84 | $133.71 | $141.98 |
| 2031-07-30 | $137.91 | $133.77 | $142.04 |
| 2031-07-31 | $137.97 | $133.83 | $142.11 |
| 2031 August | |||
| 2031-08-01 | $138.02 | $133.88 | $142.16 |
| 2031-08-02 | $137.96 | $133.82 | $142.10 |
| 2031-08-03 | $138.00 | $133.86 | $142.14 |
| 2031-08-04 | $138.06 | $133.92 | $142.21 |
| 2031-08-05 | $138.01 | $133.87 | $142.15 |
| 2031-08-06 | $138.07 | $133.92 | $142.21 |
| 2031-08-07 | $138.13 | $133.99 | $142.28 |
| 2031-08-08 | $138.07 | $133.93 | $142.22 |
| 2031-08-09 | $138.07 | $133.93 | $142.22 |
| 2031-08-10 | $138.10 | $133.96 | $142.24 |
| 2031-08-11 | $138.04 | $133.90 | $142.18 |
| 2031-08-12 | $138.10 | $133.96 | $142.25 |
| 2031-08-13 | $138.17 | $134.03 | $142.32 |
| 2031-08-14 | $138.17 | $134.03 | $142.32 |
| 2031-08-15 | $138.11 | $133.97 | $142.25 |
| 2031-08-16 | $138.12 | $133.98 | $142.27 |
| 2031-08-17 | $138.19 | $134.04 | $142.33 |
| 2031-08-18 | $138.13 | $133.99 | $142.27 |
| 2031-08-19 | $138.18 | $134.03 | $142.33 |
| 2031-08-20 | $138.25 | $134.10 | $142.39 |
| 2031-08-21 | $138.19 | $134.04 | $142.33 |
| 2031-08-22 | $138.25 | $134.10 | $142.40 |
| 2031-08-23 | $138.19 | $134.05 | $142.34 |
| 2031-08-24 | $138.13 | $133.99 | $142.28 |
| 2031-08-25 | $138.20 | $134.05 | $142.35 |
| 2031-08-26 | $138.24 | $134.09 | $142.38 |
| 2031-08-27 | $138.30 | $134.15 | $142.45 |
| 2031-08-28 | $138.31 | $134.17 | $142.46 |
| 2031-08-29 | $138.38 | $134.23 | $142.53 |
| 2031-08-30 | $138.32 | $134.17 | $142.47 |
| 2031-08-31 | $138.39 | $134.24 | $142.54 |
| 2031 September | |||
| 2031-09-01 | $138.45 | $134.30 | $142.61 |
| 2031-09-02 | $138.49 | $134.33 | $142.64 |
| 2031-09-03 | $138.44 | $134.29 | $142.59 |
| 2031-09-04 | $138.51 | $134.35 | $142.66 |
| 2031-09-05 | $138.57 | $134.41 | $142.73 |
| 2031-09-06 | $138.51 | $134.36 | $142.67 |
| 2031-09-07 | $138.58 | $134.42 | $142.73 |
| 2031-09-08 | $138.52 | $134.36 | $142.67 |
| 2031-09-09 | $138.53 | $134.37 | $142.69 |
| 2031-09-10 | $138.59 | $134.43 | $142.75 |
| 2031-09-11 | $138.53 | $134.38 | $142.69 |
| 2031-09-12 | $138.60 | $134.44 | $142.76 |
| 2031-09-13 | $138.54 | $134.38 | $142.70 |
| 2031-09-14 | $138.61 | $134.45 | $142.76 |
| 2031-09-15 | $138.62 | $134.46 | $142.78 |
| 2031-09-16 | $138.68 | $134.52 | $142.84 |
| 2031-09-17 | $138.62 | $134.47 | $142.78 |
| 2031-09-18 | $138.69 | $134.53 | $142.85 |
| 2031-09-19 | $138.76 | $134.59 | $142.92 |
| 2031-09-20 | $138.70 | $134.54 | $142.86 |
| 2031-09-21 | $138.76 | $134.60 | $142.93 |
| 2031-09-22 | $138.83 | $134.66 | $142.99 |
| 2031-09-23 | $138.85 | $134.69 | $143.02 |
| 2031-09-24 | $138.82 | $134.65 | $142.98 |
| 2031-09-25 | $138.83 | $134.66 | $142.99 |
| 2031-09-26 | $138.89 | $134.73 | $143.06 |
| 2031-09-27 | $138.96 | $134.79 | $143.13 |
| 2031-09-28 | $138.93 | $134.77 | $143.10 |
| 2031-09-29 | $138.97 | $134.80 | $143.14 |
| 2031-09-30 | $139.00 | $134.83 | $143.17 |
| 2031 October | |||
| 2031-10-01 | $138.94 | $134.77 | $143.11 |
| 2031-10-02 | $139.00 | $134.83 | $143.17 |
| 2031-10-03 | $139.07 | $134.90 | $143.24 |
| 2031-10-04 | $139.12 | $134.94 | $143.29 |
| 2031-10-05 | $139.11 | $134.93 | $143.28 |
| 2031-10-06 | $139.05 | $134.88 | $143.22 |
| 2031-10-07 | $139.11 | $134.94 | $143.29 |
| 2031-10-08 | $139.12 | $134.95 | $143.30 |
| 2031-10-09 | $139.10 | $134.93 | $143.27 |
| 2031-10-10 | $139.11 | $134.94 | $143.29 |
| 2031-10-11 | $139.10 | $134.93 | $143.27 |
| 2031-10-12 | $139.10 | $134.93 | $143.27 |
| 2031-10-13 | $139.10 | $134.93 | $143.27 |
| 2031-10-14 | $139.10 | $134.93 | $143.27 |
| 2031-10-15 | $139.17 | $134.99 | $143.34 |
| 2031-10-16 | $139.23 | $135.05 | $143.41 |
| 2031-10-17 | $139.17 | $135.00 | $143.35 |
| 2031-10-18 | $139.11 | $134.94 | $143.29 |
| 2031-10-19 | $139.18 | $135.00 | $143.35 |
| 2031-10-20 | $139.25 | $135.07 | $143.42 |
| 2031-10-21 | $139.31 | $135.13 | $143.49 |
| 2031-10-22 | $139.25 | $135.07 | $143.42 |
| 2031-10-23 | $139.31 | $135.13 | $143.49 |
| 2031-10-24 | $139.25 | $135.08 | $143.43 |
| 2031-10-25 | $139.20 | $135.02 | $143.37 |
| 2031-10-26 | $139.21 | $135.03 | $143.38 |
| 2031-10-27 | $139.22 | $135.04 | $143.40 |
| 2031-10-28 | $139.28 | $135.10 | $143.46 |
| 2031-10-29 | $139.26 | $135.08 | $143.43 |
| 2031-10-30 | $139.32 | $135.14 | $143.50 |
| 2031-10-31 | $139.26 | $135.09 | $143.44 |
| 2031 November | |||
| 2031-11-01 | $139.20 | $135.03 | $143.38 |
| 2031-11-02 | $139.27 | $135.09 | $143.45 |