Current JPX4 price: $55.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.77 | $40.52 | $43.03 |
| 2027-01-02 | $41.17 | $39.93 | $42.40 |
| 2027-01-03 | $42.68 | $41.40 | $43.96 |
| 2027-01-04 | $43.75 | $42.43 | $45.06 |
| 2027-01-05 | $43.56 | $42.26 | $44.87 |
| 2027-01-06 | $44.04 | $42.72 | $45.36 |
| 2027-01-07 | $43.55 | $42.24 | $44.86 |
| 2027-01-08 | $43.27 | $41.97 | $44.57 |
| 2027-01-09 | $11.65 | $11.30 | $12.00 |
| 2027-01-10 | $11.47 | $11.13 | $11.82 |
| 2027-01-11 | $11.63 | $11.28 | $11.97 |
| 2027-01-12 | $11.47 | $11.13 | $11.82 |
| 2027-01-13 | $11.47 | $11.13 | $11.82 |
| 2027-01-14 | $11.47 | $11.13 | $11.82 |
| 2027-01-15 | $11.47 | $11.13 | $11.82 |
| 2027-01-16 | $11.71 | $11.36 | $12.06 |
| 2027-01-17 | $11.71 | $11.36 | $12.06 |
| 2027-01-18 | $11.71 | $11.36 | $12.06 |
| 2027-01-19 | $11.71 | $11.36 | $12.06 |
| 2027-01-20 | $11.71 | $11.36 | $12.06 |
| 2027-01-21 | $11.71 | $11.36 | $12.06 |
| 2027-01-22 | $11.71 | $11.36 | $12.06 |
| 2027-01-23 | $11.75 | $11.40 | $12.10 |
| 2027-01-24 | $11.75 | $11.40 | $12.10 |
| 2027-01-25 | $11.79 | $11.43 | $12.14 |
| 2027-01-26 | $11.81 | $11.46 | $12.16 |
| 2027-01-27 | $11.81 | $11.46 | $12.16 |
| 2027-01-28 | $11.84 | $11.49 | $12.20 |
| 2027-01-29 | $11.62 | $11.28 | $11.97 |
| 2027-01-30 | $11.62 | $11.28 | $11.97 |
| 2027-01-31 | $11.62 | $11.28 | $11.97 |
| 2027 February | |||
| 2027-02-01 | $11.72 | $11.37 | $12.08 |
| 2027-02-02 | $11.72 | $11.37 | $12.08 |
| 2027-02-03 | $11.72 | $11.37 | $12.08 |
| 2027-02-04 | $11.72 | $11.37 | $12.08 |
| 2027-02-05 | $11.72 | $11.37 | $12.08 |
| 2027-02-06 | $11.72 | $11.37 | $12.08 |
| 2027-02-07 | $11.74 | $11.39 | $12.09 |
| 2027-02-08 | $11.59 | $11.24 | $11.94 |
| 2027-02-09 | $11.59 | $11.24 | $11.94 |
| 2027-02-10 | $11.31 | $10.98 | $11.65 |
| 2027-02-11 | $11.74 | $11.39 | $12.09 |
| 2027-02-12 | $11.74 | $11.39 | $12.09 |
| 2027-02-13 | $11.74 | $11.39 | $12.09 |
| 2027-02-14 | $11.74 | $11.39 | $12.09 |
| 2027-02-15 | $11.74 | $11.39 | $12.09 |
| 2027-02-16 | $11.74 | $11.39 | $12.09 |
| 2027-02-17 | $11.74 | $11.39 | $12.09 |
| 2027-02-18 | $12.17 | $11.80 | $12.53 |
| 2027-02-19 | $12.17 | $11.80 | $12.53 |
| 2027-02-20 | $12.17 | $11.81 | $12.54 |
| 2027-02-21 | $12.17 | $11.81 | $12.54 |
| 2027-02-22 | $12.17 | $11.81 | $12.54 |
| 2027-02-23 | $12.38 | $12.01 | $12.76 |
| 2027-02-24 | $12.38 | $12.01 | $12.75 |
| 2027-02-25 | $12.29 | $11.92 | $12.65 |
| 2027-02-26 | $12.31 | $11.94 | $12.68 |
| 2027-02-27 | $12.34 | $11.97 | $12.71 |
| 2027-02-28 | $12.34 | $11.97 | $12.71 |
| 2027 March | |||
| 2027-03-01 | $12.22 | $11.85 | $12.58 |
| 2027-03-02 | $12.22 | $11.86 | $12.59 |
| 2027-03-03 | $12.36 | $11.99 | $12.73 |
| 2027-03-04 | $12.31 | $11.94 | $12.68 |
| 2027-03-05 | $12.28 | $11.91 | $12.64 |
| 2027-03-06 | $11.99 | $11.63 | $12.35 |
| 2027-03-07 | $11.74 | $11.39 | $12.09 |
| 2027-03-08 | $11.72 | $11.37 | $12.08 |
| 2027-03-09 | $11.68 | $11.33 | $12.03 |
| 2027-03-10 | $12.08 | $11.72 | $12.44 |
| 2027-03-11 | $11.98 | $11.62 | $12.34 |
| 2027-03-12 | $11.89 | $11.53 | $12.25 |
| 2027-03-13 | $11.78 | $11.43 | $12.14 |
| 2027-03-14 | $11.85 | $11.49 | $12.20 |
| 2027-03-15 | $11.57 | $11.23 | $11.92 |
| 2027-03-16 | $11.87 | $11.51 | $12.23 |
| 2027-03-17 | $11.95 | $11.59 | $12.31 |
| 2027-03-18 | $12.07 | $11.71 | $12.43 |
| 2027-03-19 | $12.09 | $11.73 | $12.46 |
| 2027-03-20 | $12.17 | $11.81 | $12.54 |
| 2027-03-21 | $12.22 | $11.86 | $12.59 |
| 2027-03-22 | $12.21 | $11.85 | $12.58 |
| 2027-03-23 | $12.40 | $12.02 | $12.77 |
| 2027-03-24 | $12.40 | $12.03 | $12.77 |
| 2027-03-25 | $12.49 | $12.12 | $12.87 |
| 2027-03-26 | $12.51 | $12.13 | $12.88 |
| 2027-03-27 | $12.49 | $12.11 | $12.86 |
| 2027-03-28 | $12.52 | $12.15 | $12.90 |
| 2027-03-29 | $12.62 | $12.24 | $13.00 |
| 2027-03-30 | $12.68 | $12.30 | $13.06 |
| 2027-03-31 | $12.85 | $12.46 | $13.23 |
| 2027 April | |||
| 2027-04-01 | $13.00 | $12.61 | $13.39 |
| 2027-04-02 | $12.76 | $12.38 | $13.14 |
| 2027-04-03 | $12.81 | $12.42 | $13.19 |
| 2027-04-04 | $13.48 | $13.07 | $13.88 |
| 2027-04-05 | $13.04 | $12.65 | $13.43 |
| 2027-04-06 | $12.85 | $12.47 | $13.24 |
| 2027-04-07 | $13.13 | $12.74 | $13.53 |
| 2027-04-08 | $13.01 | $12.62 | $13.40 |
| 2027-04-09 | $13.02 | $12.63 | $13.41 |
| 2027-04-10 | $12.88 | $12.49 | $13.27 |
| 2027-04-11 | $12.27 | $11.90 | $12.63 |
| 2027-04-12 | $12.49 | $12.12 | $12.87 |
| 2027-04-13 | $12.46 | $12.08 | $12.83 |
| 2027-04-14 | $12.44 | $12.07 | $12.82 |
| 2027-04-15 | $12.18 | $11.82 | $12.55 |
| 2027-04-16 | $12.23 | $11.86 | $12.60 |
| 2027-04-17 | $12.31 | $11.94 | $12.68 |
| 2027-04-18 | $12.24 | $11.87 | $12.61 |
| 2027-04-19 | $12.31 | $11.94 | $12.68 |
| 2027-04-20 | $12.55 | $12.18 | $12.93 |
| 2027-04-21 | $12.50 | $12.12 | $12.87 |
| 2027-04-22 | $12.49 | $12.11 | $12.86 |
| 2027-04-23 | $12.46 | $12.08 | $12.83 |
| 2027-04-24 | $12.15 | $11.79 | $12.52 |
| 2027-04-25 | $12.15 | $11.79 | $12.51 |
| 2027-04-26 | $12.03 | $11.66 | $12.39 |
| 2027-04-27 | $11.84 | $11.48 | $12.19 |
| 2027-04-28 | $11.64 | $11.29 | $11.99 |
| 2027-04-29 | $11.90 | $11.55 | $12.26 |
| 2027-04-30 | $11.92 | $11.56 | $12.27 |
| 2027 May | |||
| 2027-05-01 | $11.92 | $11.56 | $12.27 |
| 2027-05-02 | $11.68 | $11.33 | $12.03 |
| 2027-05-03 | $11.73 | $11.38 | $12.08 |
| 2027-05-04 | $37.70 | $36.57 | $38.83 |
| 2027-05-05 | $37.86 | $36.73 | $39.00 |
| 2027-05-06 | $37.27 | $36.15 | $38.39 |
| 2027-05-07 | $0.2508 | $0.2433 | $0.2583 |
| 2027-05-08 | $0.2505 | $0.2430 | $0.2580 |
| 2027-05-09 | $0.2515 | $0.2439 | $0.2590 |
| 2027-05-10 | $0.2539 | $0.2463 | $0.2615 |
| 2027-05-11 | $0.2590 | $0.2512 | $0.2667 |
| 2027-05-12 | $0.2642 | $0.2563 | $0.2721 |
| 2027-05-13 | $0.2648 | $0.2568 | $0.2727 |
| 2027-05-14 | $0.2588 | $0.2511 | $0.2666 |
| 2027-05-15 | $0.2573 | $0.2496 | $0.2650 |
| 2027-05-16 | $0.2603 | $0.2525 | $0.2682 |
| 2027-05-17 | $0.2582 | $0.2505 | $0.2659 |
| 2027-05-18 | $0.2593 | $0.2515 | $0.2671 |
| 2027-05-19 | $0.2624 | $0.2546 | $0.2703 |
| 2027-05-20 | $0.2644 | $0.2564 | $0.2723 |
| 2027-05-21 | $0.2632 | $0.2553 | $0.2711 |
| 2027-05-22 | $0.2679 | $0.2599 | $0.2759 |
| 2027-05-23 | $0.2686 | $0.2605 | $0.2767 |
| 2027-05-24 | $0.2704 | $0.2623 | $0.2785 |
| 2027-05-25 | $0.2706 | $0.2625 | $0.2788 |
| 2027-05-26 | $0.2703 | $0.2622 | $0.2785 |
| 2027-05-27 | $0.2702 | $0.2621 | $0.2783 |
| 2027-05-28 | $0.2701 | $0.2620 | $0.2782 |
| 2027-05-29 | $0.2689 | $0.2608 | $0.2770 |
| 2027-05-30 | $0.2701 | $0.2620 | $0.2782 |
| 2027-05-31 | $0.2706 | $0.2625 | $0.2788 |
| 2027 June | |||
| 2027-06-01 | $0.2703 | $0.2622 | $0.2785 |
| 2027-06-02 | $0.2697 | $0.2616 | $0.2778 |
| 2027-06-03 | $0.2677 | $0.2596 | $0.2757 |
| 2027-06-04 | $0.2712 | $0.2630 | $0.2793 |
| 2027-06-05 | $0.2693 | $0.2612 | $0.2774 |
| 2027-06-06 | $0.2713 | $0.2632 | $0.2795 |
| 2027-06-07 | $0.2722 | $0.2640 | $0.2804 |
| 2027-06-08 | $0.2729 | $0.2647 | $0.2811 |
| 2027-06-09 | $0.2731 | $0.2649 | $0.2813 |
| 2027-06-10 | $0.2774 | $0.2691 | $0.2857 |
| 2027-06-11 | $0.2763 | $0.2680 | $0.2846 |
| 2027-06-12 | $0.2734 | $0.2652 | $0.2816 |
| 2027-06-13 | $0.2752 | $0.2669 | $0.2834 |
| 2027-06-14 | $0.2769 | $0.2686 | $0.2852 |
| 2027-06-15 | $0.2784 | $0.2700 | $0.2867 |
| 2027-06-16 | $0.2782 | $0.2698 | $0.2865 |
| 2027-06-17 | $0.2807 | $0.2723 | $0.2891 |
| 2027-06-18 | $0.2833 | $0.2748 | $0.2917 |
| 2027-06-19 | $0.2841 | $0.2755 | $0.2926 |
| 2027-06-20 | $0.2807 | $0.2723 | $0.2891 |
| 2027-06-21 | $0.2823 | $0.2738 | $0.2907 |
| 2027-06-22 | $0.2788 | $0.2704 | $0.2871 |
| 2027-06-23 | $0.2801 | $0.2717 | $0.2885 |
| 2027-06-24 | $0.2812 | $0.2727 | $0.2896 |
| 2027-06-25 | $0.2818 | $0.2733 | $0.2903 |
| 2027-06-26 | $0.2869 | $0.2782 | $0.2955 |
| 2027-06-27 | $0.2898 | $0.2811 | $0.2985 |
| 2027-06-28 | $0.2919 | $0.2832 | $0.3007 |
| 2027-06-29 | $0.2936 | $0.2848 | $0.3024 |
| 2027-06-30 | $0.2904 | $0.2817 | $0.2991 |
| 2027 July | |||
| 2027-07-01 | $0.2833 | $0.2748 | $0.2918 |
| 2027-07-02 | $0.2846 | $0.2760 | $0.2931 |
| 2027-07-03 | $0.2859 | $0.2773 | $0.2945 |
| 2027-07-04 | $0.2915 | $0.2828 | $0.3002 |
| 2027-07-05 | $0.2878 | $0.2792 | $0.2964 |
| 2027-07-06 | $0.2888 | $0.2802 | $0.2975 |
| 2027-07-07 | $0.2878 | $0.2792 | $0.2964 |
| 2027-07-08 | $0.2836 | $0.2751 | $0.2921 |
| 2027-07-09 | $0.2855 | $0.2769 | $0.2940 |
| 2027-07-10 | $0.2858 | $0.2772 | $0.2944 |
| 2027-07-11 | $0.2882 | $0.2796 | $0.2969 |
| 2027-07-12 | $0.2874 | $0.2788 | $0.2960 |
| 2027-07-13 | $0.2865 | $0.2779 | $0.2951 |
| 2027-07-14 | $0.2852 | $0.2766 | $0.2937 |
| 2027-07-15 | $0.2814 | $0.2729 | $0.2898 |
| 2027-07-16 | $0.2801 | $0.2717 | $0.2885 |
| 2027-07-17 | $0.2815 | $0.2731 | $0.2900 |
| 2027-07-18 | $0.2800 | $0.2716 | $0.2884 |
| 2027-07-19 | $0.2826 | $0.2741 | $0.2910 |
| 2027-07-20 | $0.2851 | $0.2765 | $0.2936 |
| 2027-07-21 | $0.2820 | $0.2735 | $0.2904 |
| 2027-07-22 | $0.2846 | $0.2761 | $0.2932 |
| 2027-07-23 | $0.2850 | $0.2764 | $0.2935 |
| 2027-07-24 | $0.2860 | $0.2774 | $0.2946 |
| 2027-07-25 | $0.2849 | $0.2763 | $0.2934 |
| 2027-07-26 | $0.2845 | $0.2759 | $0.2930 |
| 2027-07-27 | $0.2864 | $0.2778 | $0.2950 |
| 2027-07-28 | $0.2876 | $0.2789 | $0.2962 |
| 2027-07-29 | $0.2872 | $0.2786 | $0.2958 |
| 2027-07-30 | $0.2867 | $0.2781 | $0.2953 |
| 2027-07-31 | $0.2851 | $0.2765 | $0.2936 |
| 2027 August | |||
| 2027-08-01 | $0.2869 | $0.2783 | $0.2955 |
| 2027-08-02 | $0.2899 | $0.2812 | $0.2986 |
| 2027-08-03 | $0.2897 | $0.2810 | $0.2984 |
| 2027-08-04 | $0.2904 | $0.2817 | $0.2991 |
| 2027-08-05 | $0.2932 | $0.2845 | $0.3020 |
| 2027-08-06 | $0.2945 | $0.2857 | $0.3034 |
| 2027-08-07 | $0.2935 | $0.2847 | $0.3023 |
| 2027-08-08 | $0.2875 | $0.2789 | $0.2961 |
| 2027-08-09 | $0.2883 | $0.2797 | $0.2970 |
| 2027-08-10 | $0.2861 | $0.2775 | $0.2947 |
| 2027-08-11 | $0.2842 | $0.2757 | $0.2927 |
| 2027-08-12 | $0.2848 | $0.2763 | $0.2934 |
| 2027-08-13 | $0.2892 | $0.2805 | $0.2979 |
| 2027-08-14 | $0.2903 | $0.2816 | $0.2990 |
| 2027-08-15 | $0.2901 | $0.2814 | $0.2988 |
| 2027-08-16 | $0.2910 | $0.2823 | $0.2997 |
| 2027-08-17 | $0.2898 | $0.2811 | $0.2985 |
| 2027-08-18 | $0.2867 | $0.2781 | $0.2953 |
| 2027-08-19 | $0.2884 | $0.2798 | $0.2971 |
| 2027-08-20 | $0.2884 | $0.2797 | $0.2970 |
| 2027-08-21 | $0.2873 | $0.2786 | $0.2959 |
| 2027-08-22 | $0.2817 | $0.2732 | $0.2901 |
| 2027-08-23 | $0.2837 | $0.2751 | $0.2922 |
| 2027-08-24 | $0.2840 | $0.2755 | $0.2925 |
| 2027-08-25 | $0.2815 | $0.2731 | $0.2900 |
| 2027-08-26 | $0.2828 | $0.2743 | $0.2913 |
| 2027-08-27 | $0.2818 | $0.2733 | $0.2903 |
| 2027-08-28 | $0.2783 | $0.2700 | $0.2867 |
| 2027-08-29 | $0.2773 | $0.2689 | $0.2856 |
| 2027-08-30 | $0.2763 | $0.2680 | $0.2846 |
| 2027-08-31 | $0.2748 | $0.2665 | $0.2830 |
| 2027 September | |||
| 2027-09-01 | $0.2709 | $0.2627 | $0.2790 |
| 2027-09-02 | $0.2669 | $0.2589 | $0.2749 |
| 2027-09-03 | $0.2680 | $0.2599 | $0.2760 |
| 2027-09-04 | $0.2638 | $0.2559 | $0.2717 |
| 2027-09-05 | $0.2668 | $0.2588 | $0.2748 |
| 2027-09-06 | $0.2687 | $0.2606 | $0.2767 |
| 2027-09-07 | $0.2696 | $0.2615 | $0.2777 |
| 2027-09-08 | $0.2676 | $0.2596 | $0.2756 |
| 2027-09-09 | $0.2685 | $0.2604 | $0.2765 |
| 2027-09-10 | $0.2738 | $0.2656 | $0.2820 |
| 2027-09-11 | $0.2703 | $0.2622 | $0.2785 |
| 2027-09-12 | $0.2677 | $0.2596 | $0.2757 |
| 2027-09-13 | $0.2717 | $0.2635 | $0.2798 |
| 2027-09-14 | $0.2741 | $0.2658 | $0.2823 |
| 2027-09-15 | $0.2754 | $0.2671 | $0.2837 |
| 2027-09-16 | $0.2695 | $0.2614 | $0.2776 |
| 2027-09-17 | $0.2706 | $0.2625 | $0.2787 |
| 2027-09-18 | $0.2717 | $0.2635 | $0.2798 |
| 2027-09-19 | $0.2709 | $0.2627 | $0.2790 |
| 2027-09-20 | $0.2718 | $0.2636 | $0.2800 |
| 2027-09-21 | $0.2750 | $0.2667 | $0.2832 |
| 2027-09-22 | $0.2749 | $0.2666 | $0.2831 |
| 2027-09-23 | $0.2748 | $0.2665 | $0.2830 |
| 2027-09-24 | $0.2764 | $0.2681 | $0.2847 |
| 2027-09-25 | $0.2738 | $0.2656 | $0.2820 |
| 2027-09-26 | $0.2719 | $0.2638 | $0.2801 |
| 2027-09-27 | $0.2730 | $0.2648 | $0.2812 |
| 2027-09-28 | $0.2739 | $0.2657 | $0.2822 |
| 2027-09-29 | $0.2748 | $0.2665 | $0.2830 |
| 2027-09-30 | $0.2692 | $0.2611 | $0.2773 |
| 2027 October | |||
| 2027-10-01 | $0.2720 | $0.2639 | $0.2802 |
| 2027-10-02 | $0.2738 | $0.2656 | $0.2820 |
| 2027-10-03 | $0.2783 | $0.2700 | $0.2867 |
| 2027-10-04 | $0.2794 | $0.2710 | $0.2877 |
| 2027-10-05 | $0.2799 | $0.2715 | $0.2883 |
| 2027-10-06 | $0.2794 | $0.2710 | $0.2878 |
| 2027-10-07 | $0.2781 | $0.2698 | $0.2865 |
| 2027-10-08 | $0.2791 | $0.2707 | $0.2875 |
| 2027-10-09 | $0.2760 | $0.2677 | $0.2843 |
| 2027-10-10 | $0.2792 | $0.2708 | $0.2876 |
| 2027-10-11 | $0.2738 | $0.2656 | $0.2820 |
| 2027-10-12 | $0.2735 | $0.2653 | $0.2817 |
| 2027-10-13 | $0.2703 | $0.2622 | $0.2784 |
| 2027-10-14 | $0.2709 | $0.2627 | $0.2790 |
| 2027-10-15 | $0.2710 | $0.2629 | $0.2792 |
| 2027-10-16 | $0.2709 | $0.2628 | $0.2791 |
| 2027-10-17 | $0.2693 | $0.2612 | $0.2774 |
| 2027-10-18 | $0.2723 | $0.2641 | $0.2804 |
| 2027-10-19 | $0.2741 | $0.2658 | $0.2823 |
| 2027-10-20 | $0.2736 | $0.2654 | $0.2818 |
| 2027-10-21 | $0.2733 | $0.2651 | $0.2814 |
| 2027-10-22 | $0.2753 | $0.2670 | $0.2835 |
| 2027-10-23 | $0.2742 | $0.2660 | $0.2825 |
| 2027-10-24 | $0.2775 | $0.2692 | $0.2858 |
| 2027-10-25 | $0.2796 | $0.2712 | $0.2880 |
| 2027-10-26 | $0.2819 | $0.2735 | $0.2904 |
| 2027-10-27 | $0.2819 | $0.2735 | $0.2904 |
| 2027-10-28 | $0.2814 | $0.2729 | $0.2898 |
| 2027-10-29 | $0.2823 | $0.2739 | $0.2908 |
| 2027-10-30 | $0.2874 | $0.2788 | $0.2960 |
| 2027-10-31 | $0.2889 | $0.2802 | $0.2976 |
| 2027 November | |||
| 2027-11-01 | $0.2911 | $0.2824 | $0.2998 |
| 2027-11-02 | $0.2906 | $0.2819 | $0.2994 |
| 2027-11-03 | $0.2902 | $0.2815 | $0.2989 |