Current JPX4 price: $55.01
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $49.93 | $48.43 | $51.42 |
| 2026-01-02 | $51.19 | $49.66 | $52.73 |
| 2026-01-03 | $50.92 | $49.40 | $52.45 |
| 2026-01-04 | $51.90 | $50.35 | $53.46 |
| 2026-01-05 | $51.30 | $49.76 | $52.84 |
| 2026-01-06 | $51.43 | $49.88 | $52.97 |
| 2026-01-07 | $51.82 | $50.26 | $53.37 |
| 2026-01-08 | $52.16 | $50.59 | $53.72 |
| 2026-01-09 | $51.97 | $50.41 | $53.53 |
| 2026-01-10 | $52.25 | $50.68 | $53.82 |
| 2026-01-11 | $51.87 | $50.31 | $53.42 |
| 2026-01-12 | $52.60 | $51.02 | $54.18 |
| 2026-01-13 | $52.23 | $50.66 | $53.80 |
| 2026-01-14 | $52.48 | $50.90 | $54.05 |
| 2026-01-15 | $52.58 | $51.01 | $54.16 |
| 2026-01-16 | $53.13 | $51.53 | $54.72 |
| 2026-01-17 | $53.20 | $51.60 | $54.80 |
| 2026-01-18 | $53.09 | $51.50 | $54.68 |
| 2026-01-19 | $52.91 | $51.32 | $54.50 |
| 2026-01-20 | $52.98 | $51.39 | $54.57 |
| 2026-01-21 | $52.88 | $51.29 | $54.46 |
| 2026-01-22 | $52.81 | $51.23 | $54.39 |
| 2026-01-23 | $53.06 | $51.47 | $54.65 |
| 2026-01-24 | $53.27 | $51.67 | $54.87 |
| 2026-01-25 | $52.84 | $51.25 | $54.42 |
| 2026-01-26 | $51.67 | $50.12 | $53.22 |
| 2026-01-27 | $51.91 | $50.35 | $53.47 |
| 2026-01-28 | $52.27 | $50.70 | $53.84 |
| 2026-01-29 | $51.94 | $50.38 | $53.49 |
| 2026-01-30 | $51.97 | $50.41 | $53.53 |
| 2026-01-31 | $52.51 | $50.93 | $54.09 |
| 2026 February | |||
| 2026-02-01 | $52.29 | $50.72 | $53.86 |
| 2026-02-02 | $52.45 | $50.88 | $54.02 |
| 2026-02-03 | $51.66 | $50.11 | $53.21 |
| 2026-02-04 | $51.59 | $50.04 | $53.14 |
| 2026-02-05 | $51.83 | $50.27 | $53.38 |
| 2026-02-06 | $52.05 | $50.49 | $53.61 |
| 2026-02-07 | $51.76 | $50.21 | $53.31 |
| 2026-02-08 | $51.89 | $50.33 | $53.45 |
| 2026-02-09 | $50.80 | $49.27 | $52.32 |
| 2026-02-10 | $51.74 | $50.19 | $53.29 |
| 2026-02-11 | $52.38 | $50.81 | $53.96 |
| 2026-02-12 | $52.55 | $50.97 | $54.12 |
| 2026-02-13 | $52.72 | $51.13 | $54.30 |
| 2026-02-14 | $52.09 | $50.53 | $53.66 |
| 2026-02-15 | $51.84 | $50.29 | $53.40 |
| 2026-02-16 | $50.61 | $49.09 | $52.12 |
| 2026-02-17 | $50.93 | $49.40 | $52.45 |
| 2026-02-18 | $51.30 | $49.76 | $52.84 |
| 2026-02-19 | $51.70 | $50.15 | $53.25 |
| 2026-02-20 | $51.92 | $50.36 | $53.48 |
| 2026-02-21 | $51.50 | $49.96 | $53.05 |
| 2026-02-22 | $51.41 | $49.87 | $52.95 |
| 2026-02-23 | $51.53 | $49.98 | $53.07 |
| 2026-02-24 | $52.06 | $50.50 | $53.62 |
| 2026-02-25 | $51.29 | $49.75 | $52.83 |
| 2026-02-26 | $51.81 | $50.25 | $53.36 |
| 2026-02-27 | $51.62 | $50.07 | $53.16 |
| 2026-02-28 | $51.45 | $49.91 | $53.00 |
| 2026 March | |||
| 2026-03-01 | $51.92 | $50.37 | $53.48 |
| 2026-03-02 | $51.81 | $50.26 | $53.36 |
| 2026-03-03 | $51.78 | $50.23 | $53.34 |
| 2026-03-04 | $51.72 | $50.16 | $53.27 |
| 2026-03-05 | $52.11 | $50.55 | $53.68 |
| 2026-03-06 | $52.29 | $50.73 | $53.86 |
| 2026-03-07 | $52.61 | $51.04 | $54.19 |
| 2026-03-08 | $52.15 | $50.58 | $53.71 |
| 2026-03-09 | $51.78 | $50.23 | $53.33 |
| 2026-03-10 | $51.80 | $50.25 | $53.36 |
| 2026-03-11 | $50.81 | $49.29 | $52.33 |
| 2026-03-12 | $51.12 | $49.59 | $52.66 |
| 2026-03-13 | $52.02 | $50.46 | $53.58 |
| 2026-03-14 | $52.51 | $50.93 | $54.08 |
| 2026-03-15 | $52.29 | $50.72 | $53.86 |
| 2026-03-16 | $52.20 | $50.63 | $53.77 |
| 2026-03-17 | $52.38 | $50.81 | $53.95 |
| 2026-03-18 | $52.81 | $51.23 | $54.39 |
| 2026-03-19 | $53.51 | $51.91 | $55.12 |
| 2026-03-20 | $53.92 | $52.30 | $55.54 |
| 2026-03-21 | $55.06 | $53.41 | $56.72 |
| 2026-03-22 | $55.78 | $54.10 | $57.45 |
| 2026-03-23 | $55.57 | $53.90 | $57.24 |
| 2026-03-24 | $55.78 | $54.11 | $57.46 |
| 2026-03-25 | $55.95 | $54.27 | $57.63 |
| 2026-03-26 | $56.49 | $54.79 | $58.18 |
| 2026-03-27 | $56.77 | $55.07 | $58.47 |
| 2026-03-28 | $56.83 | $55.12 | $58.53 |
| 2026-03-29 | $56.81 | $55.10 | $58.51 |
| 2026-03-30 | $56.86 | $55.16 | $58.57 |
| 2026-03-31 | $56.54 | $54.85 | $58.24 |
| 2026 April | |||
| 2026-04-01 | $55.94 | $54.26 | $57.62 |
| 2026-04-02 | $56.39 | $54.70 | $58.08 |
| 2026-04-03 | $56.24 | $54.55 | $57.93 |
| 2026-04-04 | $56.42 | $54.72 | $58.11 |
| 2026-04-05 | $56.27 | $54.58 | $57.95 |
| 2026-04-06 | $56.05 | $54.37 | $57.73 |
| 2026-04-07 | $55.25 | $53.59 | $56.90 |
| 2026-04-08 | $55.05 | $53.40 | $56.70 |
| 2026-04-09 | $54.95 | $53.30 | $56.59 |
| 2026-04-10 | $53.83 | $52.22 | $55.45 |
| 2026-04-11 | $52.62 | $51.04 | $54.20 |
| 2026-04-12 | $52.83 | $51.25 | $54.42 |
| 2026-04-13 | $51.45 | $49.90 | $52.99 |
| 2026-04-14 | $53.03 | $51.44 | $54.62 |
| 2026-04-15 | $53.00 | $51.41 | $54.59 |
| 2026-04-16 | $53.27 | $51.68 | $54.87 |
| 2026-04-17 | $52.60 | $51.02 | $54.18 |
| 2026-04-18 | $52.28 | $50.71 | $53.85 |
| 2026-04-19 | $52.93 | $51.34 | $54.51 |
| 2026-04-20 | $53.67 | $52.06 | $55.28 |
| 2026-04-21 | $53.18 | $51.58 | $54.77 |
| 2026-04-22 | $53.48 | $51.87 | $55.08 |
| 2026-04-23 | $53.56 | $51.95 | $55.16 |
| 2026-04-24 | $52.72 | $51.13 | $54.30 |
| 2026-04-25 | $53.16 | $51.57 | $54.76 |
| 2026-04-26 | $53.02 | $51.43 | $54.61 |
| 2026-04-27 | $53.75 | $52.14 | $55.36 |
| 2026-04-28 | $53.16 | $51.57 | $54.76 |
| 2026-04-29 | $53.29 | $51.69 | $54.89 |
| 2026-04-30 | $53.00 | $51.41 | $54.59 |
| 2026 May | |||
| 2026-05-01 | $54.09 | $52.46 | $55.71 |
| 2026-05-02 | $54.02 | $52.40 | $55.64 |
| 2026-05-03 | $54.09 | $52.47 | $55.71 |
| 2026-05-04 | $54.36 | $52.73 | $55.99 |
| 2026-05-05 | $54.58 | $52.94 | $56.21 |
| 2026-05-06 | $54.49 | $52.86 | $56.13 |
| 2026-05-07 | $54.10 | $52.48 | $55.73 |
| 2026-05-08 | $53.78 | $52.16 | $55.39 |
| 2026-05-09 | $53.78 | $52.17 | $55.40 |
| 2026-05-10 | $54.31 | $52.68 | $55.94 |
| 2026-05-11 | $54.47 | $52.83 | $56.10 |
| 2026-05-12 | $54.20 | $52.58 | $55.83 |
| 2026-05-13 | $53.77 | $52.16 | $55.38 |
| 2026-05-14 | $53.83 | $52.22 | $55.45 |
| 2026-05-15 | $54.10 | $52.48 | $55.73 |
| 2026-05-16 | $54.22 | $52.59 | $55.84 |
| 2026-05-17 | $53.73 | $52.12 | $55.34 |
| 2026-05-18 | $52.96 | $51.37 | $54.55 |
| 2026-05-19 | $53.10 | $51.51 | $54.69 |
| 2026-05-20 | $52.17 | $50.60 | $53.73 |
| 2026-05-21 | $51.82 | $50.26 | $53.37 |
| 2026-05-22 | $50.96 | $49.43 | $52.49 |
| 2026-05-23 | $51.96 | $50.40 | $53.52 |
| 2026-05-24 | $51.37 | $49.83 | $52.91 |
| 2026-05-25 | $51.72 | $50.17 | $53.27 |
| 2026-05-26 | $51.80 | $50.24 | $53.35 |
| 2026-05-27 | $52.64 | $51.06 | $54.22 |
| 2026-05-28 | $53.04 | $51.45 | $54.63 |
| 2026-05-29 | $52.67 | $51.09 | $54.25 |
| 2026-05-30 | $52.12 | $50.55 | $53.68 |
| 2026-05-31 | $52.11 | $50.55 | $53.67 |
| 2026 June | |||
| 2026-06-01 | $51.91 | $50.35 | $53.47 |
| 2026-06-02 | $52.25 | $50.68 | $53.81 |
| 2026-06-03 | $53.14 | $51.55 | $54.74 |
| 2026-06-04 | $52.39 | $50.82 | $53.96 |
| 2026-06-05 | $51.03 | $49.50 | $52.57 |
| 2026-06-06 | $51.76 | $50.21 | $53.31 |
| 2026-06-07 | $51.97 | $50.41 | $53.53 |
| 2026-06-08 | $52.30 | $50.73 | $53.87 |
| 2026-06-09 | $52.09 | $50.53 | $53.66 |
| 2026-06-10 | $52.12 | $50.55 | $53.68 |
| 2026-06-11 | $52.19 | $50.62 | $53.75 |
| 2026-06-12 | $51.89 | $50.33 | $53.44 |
| 2026-06-13 | $52.49 | $50.92 | $54.07 |
| 2026-06-14 | $52.86 | $51.27 | $54.44 |
| 2026-06-15 | $51.68 | $50.13 | $53.23 |
| 2026-06-16 | $51.10 | $49.57 | $52.64 |
| 2026-06-17 | $51.02 | $49.49 | $52.55 |
| 2026-06-18 | $51.49 | $49.94 | $53.03 |
| 2026-06-19 | $52.05 | $50.49 | $53.61 |
| 2026-06-20 | $52.16 | $50.60 | $53.73 |
| 2026-06-21 | $51.58 | $50.03 | $53.13 |
| 2026-06-22 | $51.62 | $50.07 | $53.17 |
| 2026-06-23 | $51.05 | $49.52 | $52.58 |
| 2026-06-24 | $49.98 | $48.48 | $51.48 |
| 2026-06-25 | $50.47 | $48.96 | $51.99 |
| 2026-06-26 | $50.42 | $48.91 | $51.93 |
| 2026-06-27 | $49.38 | $47.90 | $50.86 |
| 2026-06-28 | $49.29 | $47.82 | $50.77 |
| 2026-06-29 | $49.69 | $48.20 | $51.19 |
| 2026-06-30 | $48.06 | $46.61 | $49.50 |
| 2026 July | |||
| 2026-07-01 | $47.60 | $46.17 | $49.03 |
| 2026-07-02 | $48.35 | $46.90 | $49.80 |
| 2026-07-03 | $48.85 | $47.39 | $50.32 |
| 2026-07-04 | $49.87 | $48.37 | $51.37 |
| 2026-07-05 | $49.37 | $47.89 | $50.85 |
| 2026-07-06 | $49.14 | $47.67 | $50.62 |
| 2026-07-07 | $49.42 | $47.93 | $50.90 |
| 2026-07-08 | $49.49 | $48.01 | $50.98 |
| 2026-07-09 | $50.11 | $48.60 | $51.61 |
| 2026-07-10 | $50.02 | $48.52 | $51.52 |
| 2026-07-11 | $49.63 | $48.14 | $51.12 |
| 2026-07-12 | $49.17 | $47.70 | $50.65 |
| 2026-07-13 | $49.38 | $47.90 | $50.86 |
| 2026-07-14 | $49.52 | $48.03 | $51.00 |
| 2026-07-15 | $49.17 | $47.69 | $50.64 |
| 2026-07-16 | $48.70 | $47.24 | $50.16 |
| 2026-07-17 | $48.36 | $46.91 | $49.81 |
| 2026-07-18 | $48.24 | $46.80 | $49.69 |
| 2026-07-19 | $48.14 | $46.69 | $49.58 |
| 2026-07-20 | $47.42 | $46.00 | $48.85 |
| 2026-07-21 | $48.42 | $46.97 | $49.88 |
| 2026-07-22 | $48.59 | $47.14 | $50.05 |
| 2026-07-23 | $47.88 | $46.44 | $49.31 |
| 2026-07-24 | $47.63 | $46.20 | $49.06 |
| 2026-07-25 | $47.29 | $45.88 | $48.71 |
| 2026-07-26 | $46.67 | $45.27 | $48.07 |
| 2026-07-27 | $45.92 | $44.55 | $47.30 |
| 2026-07-28 | $44.75 | $43.41 | $46.09 |
| 2026-07-29 | $45.28 | $43.92 | $46.64 |
| 2026-07-30 | $45.99 | $44.61 | $47.37 |
| 2026-07-31 | $45.10 | $43.75 | $46.45 |
| 2026 August | |||
| 2026-08-01 | $45.20 | $43.84 | $46.56 |
| 2026-08-02 | $44.84 | $43.50 | $46.19 |
| 2026-08-03 | $46.25 | $44.86 | $47.63 |
| 2026-08-04 | $47.02 | $45.61 | $48.43 |
| 2026-08-05 | $47.68 | $46.25 | $49.11 |
| 2026-08-06 | $47.76 | $46.32 | $49.19 |
| 2026-08-07 | $47.71 | $46.28 | $49.14 |
| 2026-08-08 | $47.77 | $46.34 | $49.20 |
| 2026-08-09 | $47.80 | $46.36 | $49.23 |
| 2026-08-10 | $47.83 | $46.40 | $49.27 |
| 2026-08-11 | $47.06 | $45.64 | $48.47 |
| 2026-08-12 | $47.43 | $46.01 | $48.86 |
| 2026-08-13 | $47.68 | $46.25 | $49.11 |
| 2026-08-14 | $47.26 | $45.84 | $48.67 |
| 2026-08-15 | $46.87 | $45.46 | $48.27 |
| 2026-08-16 | $47.43 | $46.00 | $48.85 |
| 2026-08-17 | $47.43 | $46.00 | $48.85 |
| 2026-08-18 | $45.52 | $44.15 | $46.88 |
| 2026-08-19 | $45.35 | $43.99 | $46.71 |
| 2026-08-20 | $45.50 | $44.14 | $46.87 |
| 2026-08-21 | $44.57 | $43.23 | $45.91 |
| 2026-08-22 | $44.20 | $42.88 | $45.53 |
| 2026-08-23 | $44.37 | $43.03 | $45.70 |
| 2026-08-24 | $44.52 | $43.18 | $45.85 |
| 2026-08-25 | $43.41 | $42.11 | $44.72 |
| 2026-08-26 | $43.99 | $42.67 | $45.31 |
| 2026-08-27 | $44.26 | $42.93 | $45.59 |
| 2026-08-28 | $43.34 | $42.04 | $44.64 |
| 2026-08-29 | $42.88 | $41.60 | $44.17 |
| 2026-08-30 | $43.08 | $41.79 | $44.37 |
| 2026-08-31 | $43.02 | $41.73 | $44.31 |
| 2026 September | |||
| 2026-09-01 | $42.93 | $41.64 | $44.22 |
| 2026-09-02 | $43.43 | $42.13 | $44.73 |
| 2026-09-03 | $42.89 | $41.60 | $44.17 |
| 2026-09-04 | $43.02 | $41.73 | $44.31 |
| 2026-09-05 | $42.49 | $41.21 | $43.76 |
| 2026-09-06 | $42.71 | $41.43 | $43.99 |
| 2026-09-07 | $41.49 | $40.25 | $42.74 |
| 2026-09-08 | $41.51 | $40.26 | $42.75 |
| 2026-09-09 | $41.87 | $40.61 | $43.13 |
| 2026-09-10 | $41.77 | $40.52 | $43.03 |
| 2026-09-11 | $42.49 | $41.22 | $43.76 |
| 2026-09-12 | $42.36 | $41.09 | $43.64 |
| 2026-09-13 | $42.70 | $41.42 | $43.98 |
| 2026-09-14 | $42.71 | $41.43 | $43.99 |
| 2026-09-15 | $42.70 | $41.41 | $43.98 |
| 2026-09-16 | $43.35 | $42.05 | $44.65 |
| 2026-09-17 | $43.73 | $42.42 | $45.04 |
| 2026-09-18 | $43.32 | $42.02 | $44.62 |
| 2026-09-19 | $43.48 | $42.18 | $44.79 |
| 2026-09-20 | $43.79 | $42.47 | $45.10 |
| 2026-09-21 | $44.15 | $42.83 | $45.48 |
| 2026-09-22 | $44.39 | $43.06 | $45.72 |
| 2026-09-23 | $43.71 | $42.39 | $45.02 |
| 2026-09-24 | $43.70 | $42.38 | $45.01 |
| 2026-09-25 | $43.82 | $42.50 | $45.13 |
| 2026-09-26 | $43.39 | $42.09 | $44.69 |
| 2026-09-27 | $43.14 | $41.85 | $44.44 |
| 2026-09-28 | $43.03 | $41.74 | $44.32 |
| 2026-09-29 | $41.76 | $40.50 | $43.01 |
| 2026-09-30 | $40.75 | $39.53 | $41.97 |
| 2026 October | |||
| 2026-10-01 | $40.36 | $39.15 | $41.57 |
| 2026-10-02 | $40.37 | $39.16 | $41.58 |
| 2026-10-03 | $40.14 | $38.94 | $41.34 |
| 2026-10-04 | $39.96 | $38.76 | $41.16 |
| 2026-10-05 | $39.69 | $38.50 | $40.88 |
| 2026-10-06 | $40.21 | $39.00 | $41.42 |
| 2026-10-07 | $40.26 | $39.05 | $41.46 |
| 2026-10-08 | $40.45 | $39.23 | $41.66 |
| 2026-10-09 | $41.13 | $39.89 | $42.36 |
| 2026-10-10 | $41.05 | $39.82 | $42.28 |
| 2026-10-11 | $41.28 | $40.04 | $42.52 |
| 2026-10-12 | $40.64 | $39.42 | $41.86 |
| 2026-10-13 | $40.35 | $39.14 | $41.56 |
| 2026-10-14 | $40.38 | $39.17 | $41.59 |
| 2026-10-15 | $40.51 | $39.29 | $41.72 |
| 2026-10-16 | $39.93 | $38.74 | $41.13 |
| 2026-10-17 | $40.37 | $39.16 | $41.58 |
| 2026-10-18 | $40.91 | $39.68 | $42.14 |
| 2026-10-19 | $41.28 | $40.04 | $42.52 |
| 2026-10-20 | $40.86 | $39.63 | $42.08 |
| 2026-10-21 | $40.60 | $39.38 | $41.82 |
| 2026-10-22 | $40.45 | $39.23 | $41.66 |
| 2026-10-23 | $39.96 | $38.76 | $41.16 |
| 2026-10-24 | $40.38 | $39.17 | $41.60 |
| 2026-10-25 | $41.02 | $39.79 | $42.25 |
| 2026-10-26 | $40.87 | $39.64 | $42.10 |
| 2026-10-27 | $41.52 | $40.28 | $42.77 |
| 2026-10-28 | $41.78 | $40.53 | $43.04 |
| 2026-10-29 | $42.25 | $40.98 | $43.52 |
| 2026-10-30 | $42.32 | $41.05 | $43.58 |
| 2026-10-31 | $42.02 | $40.76 | $43.28 |
| 2026 November | |||
| 2026-11-01 | $42.05 | $40.79 | $43.31 |
| 2026-11-02 | $42.49 | $41.21 | $43.76 |
| 2026-11-03 | $43.06 | $41.77 | $44.36 |