Current JPXU price: $250.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $255.03 | $247.38 | $262.68 |
| 2026-01-02 | $253.95 | $246.33 | $261.57 |
| 2026-01-03 | $255.49 | $247.82 | $263.15 |
| 2026-01-04 | $254.00 | $246.38 | $261.62 |
| 2026-01-05 | $255.53 | $247.87 | $263.20 |
| 2026-01-06 | $256.68 | $248.98 | $264.38 |
| 2026-01-07 | $257.52 | $249.79 | $265.24 |
| 2026-01-08 | $257.09 | $249.38 | $264.80 |
| 2026-01-09 | $257.81 | $250.08 | $265.55 |
| 2026-01-10 | $256.81 | $249.11 | $264.52 |
| 2026-01-11 | $257.06 | $249.35 | $264.77 |
| 2026-01-12 | $257.04 | $249.33 | $264.75 |
| 2026-01-13 | $257.21 | $249.49 | $264.92 |
| 2026-01-14 | $258.76 | $251.00 | $266.52 |
| 2026-01-15 | $258.47 | $250.71 | $266.22 |
| 2026-01-16 | $256.96 | $249.25 | $264.67 |
| 2026-01-17 | $255.46 | $247.80 | $263.13 |
| 2026-01-18 | $256.20 | $248.51 | $263.88 |
| 2026-01-19 | $257.74 | $250.01 | $265.48 |
| 2026-01-20 | $256.24 | $248.56 | $263.93 |
| 2026-01-21 | $257.33 | $249.61 | $265.05 |
| 2026-01-22 | $258.34 | $250.59 | $266.09 |
| 2026-01-23 | $257.31 | $249.59 | $265.03 |
| 2026-01-24 | $257.30 | $249.58 | $265.02 |
| 2026-01-25 | $255.80 | $248.13 | $263.47 |
| 2026-01-26 | $256.48 | $248.79 | $264.18 |
| 2026-01-27 | $256.97 | $249.26 | $264.68 |
| 2026-01-28 | $257.42 | $249.69 | $265.14 |
| 2026-01-29 | $255.92 | $248.24 | $263.59 |
| 2026-01-30 | $256.54 | $248.84 | $264.23 |
| 2026-01-31 | $255.04 | $247.39 | $262.69 |
| 2026 February | |||
| 2026-02-01 | $256.59 | $248.89 | $264.28 |
| 2026-02-02 | $257.26 | $249.54 | $264.98 |
| 2026-02-03 | $258.40 | $250.65 | $266.15 |
| 2026-02-04 | $258.68 | $250.92 | $266.44 |
| 2026-02-05 | $257.18 | $249.46 | $264.89 |
| 2026-02-06 | $256.29 | $248.60 | $263.98 |
| 2026-02-07 | $254.80 | $247.16 | $262.44 |
| 2026-02-08 | $256.34 | $248.65 | $264.03 |
| 2026-02-09 | $257.51 | $249.78 | $265.23 |
| 2026-02-10 | $259.06 | $251.29 | $266.83 |
| 2026-02-11 | $260.63 | $252.81 | $268.45 |
| 2026-02-12 | $259.11 | $251.34 | $266.88 |
| 2026-02-13 | $257.60 | $249.87 | $265.33 |
| 2026-02-14 | $259.16 | $251.38 | $266.93 |
| 2026-02-15 | $260.36 | $252.55 | $268.17 |
| 2026-02-16 | $258.84 | $251.08 | $266.61 |
| 2026-02-17 | $260.41 | $252.60 | $268.22 |
| 2026-02-18 | $258.89 | $251.12 | $266.66 |
| 2026-02-19 | $259.45 | $251.66 | $267.23 |
| 2026-02-20 | $261.01 | $253.18 | $268.84 |
| 2026-02-21 | $262.01 | $254.15 | $269.87 |
| 2026-02-22 | $261.62 | $253.77 | $269.46 |
| 2026-02-23 | $262.16 | $254.29 | $270.02 |
| 2026-02-24 | $263.74 | $255.83 | $271.66 |
| 2026-02-25 | $262.70 | $254.82 | $270.58 |
| 2026-02-26 | $263.45 | $255.55 | $271.35 |
| 2026-02-27 | $261.91 | $254.06 | $269.77 |
| 2026-02-28 | $260.39 | $252.58 | $268.20 |
| 2026 March | |||
| 2026-03-01 | $261.96 | $254.10 | $269.82 |
| 2026-03-02 | $260.44 | $252.62 | $268.25 |
| 2026-03-03 | $260.57 | $252.75 | $268.38 |
| 2026-03-04 | $262.14 | $254.28 | $270.01 |
| 2026-03-05 | $263.73 | $255.81 | $271.64 |
| 2026-03-06 | $263.57 | $255.67 | $271.48 |
| 2026-03-07 | $263.07 | $255.18 | $270.97 |
| 2026-03-08 | $263.77 | $255.86 | $271.68 |
| 2026-03-09 | $265.36 | $257.40 | $273.32 |
| 2026-03-10 | $266.97 | $258.96 | $274.98 |
| 2026-03-11 | $268.58 | $260.52 | $276.64 |
| 2026-03-12 | $270.21 | $262.10 | $278.31 |
| 2026-03-13 | $271.84 | $263.68 | $280.00 |
| 2026-03-14 | $271.15 | $263.02 | $279.29 |
| 2026-03-15 | $272.49 | $264.32 | $280.67 |
| 2026-03-16 | $272.63 | $264.45 | $280.81 |
| 2026-03-17 | $274.28 | $266.05 | $282.51 |
| 2026-03-18 | $274.69 | $266.45 | $282.93 |
| 2026-03-19 | $274.14 | $265.91 | $282.36 |
| 2026-03-20 | $273.42 | $265.22 | $281.62 |
| 2026-03-21 | $274.38 | $266.15 | $282.61 |
| 2026-03-22 | $273.48 | $265.27 | $281.68 |
| 2026-03-23 | $271.88 | $263.73 | $280.04 |
| 2026-03-24 | $272.24 | $264.08 | $280.41 |
| 2026-03-25 | $272.36 | $264.19 | $280.53 |
| 2026-03-26 | $274.00 | $265.78 | $282.22 |
| 2026-03-27 | $274.64 | $266.40 | $282.88 |
| 2026-03-28 | $274.69 | $266.45 | $282.93 |
| 2026-03-29 | $273.09 | $264.90 | $281.28 |
| 2026-03-30 | $274.30 | $266.07 | $282.52 |
| 2026-03-31 | $272.70 | $264.52 | $280.88 |
| 2026 April | |||
| 2026-04-01 | $271.11 | $262.98 | $279.24 |
| 2026-04-02 | $269.53 | $261.44 | $277.62 |
| 2026-04-03 | $271.16 | $263.03 | $279.29 |
| 2026-04-04 | $269.58 | $261.49 | $277.67 |
| 2026-04-05 | $271.21 | $263.07 | $279.35 |
| 2026-04-06 | $272.80 | $264.62 | $280.98 |
| 2026-04-07 | $274.45 | $266.22 | $282.68 |
| 2026-04-08 | $272.85 | $264.66 | $281.04 |
| 2026-04-09 | $271.26 | $263.12 | $279.40 |
| 2026-04-10 | $272.90 | $264.71 | $281.09 |
| 2026-04-11 | $274.55 | $266.31 | $282.79 |
| 2026-04-12 | $272.95 | $264.76 | $281.14 |
| 2026-04-13 | $274.60 | $266.36 | $282.84 |
| 2026-04-14 | $274.29 | $266.06 | $282.52 |
| 2026-04-15 | $272.69 | $264.51 | $280.87 |
| 2026-04-16 | $274.34 | $266.11 | $282.57 |
| 2026-04-17 | $275.38 | $267.12 | $283.64 |
| 2026-04-18 | $277.05 | $268.73 | $285.36 |
| 2026-04-19 | $275.43 | $267.17 | $283.69 |
| 2026-04-20 | $274.67 | $266.43 | $282.91 |
| 2026-04-21 | $274.99 | $266.74 | $283.24 |
| 2026-04-22 | $276.66 | $268.36 | $284.96 |
| 2026-04-23 | $276.11 | $267.82 | $284.39 |
| 2026-04-24 | $275.97 | $267.70 | $284.25 |
| 2026-04-25 | $277.34 | $269.02 | $285.66 |
| 2026-04-26 | $277.49 | $269.16 | $285.81 |
| 2026-04-27 | $275.87 | $267.60 | $284.15 |
| 2026-04-28 | $274.59 | $266.35 | $282.83 |
| 2026-04-29 | $275.14 | $266.88 | $283.39 |
| 2026-04-30 | $275.45 | $267.18 | $283.71 |
| 2026 May | |||
| 2026-05-01 | $277.11 | $268.80 | $285.43 |
| 2026-05-02 | $277.91 | $269.57 | $286.25 |
| 2026-05-03 | $277.83 | $269.49 | $286.16 |
| 2026-05-04 | $276.21 | $267.92 | $284.49 |
| 2026-05-05 | $275.72 | $267.45 | $283.99 |
| 2026-05-06 | $275.83 | $267.55 | $284.10 |
| 2026-05-07 | $277.49 | $269.17 | $285.82 |
| 2026-05-08 | $276.07 | $267.79 | $284.35 |
| 2026-05-09 | $274.46 | $266.23 | $282.69 |
| 2026-05-10 | $274.79 | $266.55 | $283.04 |
| 2026-05-11 | $273.19 | $265.00 | $281.39 |
| 2026-05-12 | $271.60 | $263.45 | $279.75 |
| 2026-05-13 | $270.02 | $261.92 | $278.12 |
| 2026-05-14 | $271.65 | $263.50 | $279.80 |
| 2026-05-15 | $270.07 | $261.97 | $278.17 |
| 2026-05-16 | $271.21 | $263.07 | $279.35 |
| 2026-05-17 | $272.85 | $264.66 | $281.03 |
| 2026-05-18 | $274.50 | $266.26 | $282.73 |
| 2026-05-19 | $275.29 | $267.03 | $283.55 |
| 2026-05-20 | $273.68 | $265.47 | $281.89 |
| 2026-05-21 | $272.82 | $264.63 | $281.00 |
| 2026-05-22 | $271.31 | $263.17 | $279.44 |
| 2026-05-23 | $270.17 | $262.07 | $278.28 |
| 2026-05-24 | $271.81 | $263.65 | $279.96 |
| 2026-05-25 | $273.45 | $265.25 | $281.66 |
| 2026-05-26 | $271.86 | $263.70 | $280.01 |
| 2026-05-27 | $270.28 | $262.17 | $278.38 |
| 2026-05-28 | $271.91 | $263.75 | $280.07 |
| 2026-05-29 | $273.19 | $265.00 | $281.39 |
| 2026-05-30 | $274.84 | $266.60 | $283.09 |
| 2026-05-31 | $273.60 | $265.39 | $281.81 |
| 2026 June | |||
| 2026-06-01 | $275.25 | $266.99 | $283.51 |
| 2026-06-02 | $276.00 | $267.72 | $284.28 |
| 2026-06-03 | $274.39 | $266.16 | $282.63 |
| 2026-06-04 | $276.05 | $267.77 | $284.34 |
| 2026-06-05 | $276.65 | $268.35 | $284.95 |
| 2026-06-06 | $275.04 | $266.79 | $283.29 |
| 2026-06-07 | $273.44 | $265.23 | $281.64 |
| 2026-06-08 | $271.84 | $263.69 | $280.00 |
| 2026-06-09 | $273.49 | $265.28 | $281.69 |
| 2026-06-10 | $275.14 | $266.89 | $283.40 |
| 2026-06-11 | $273.54 | $265.33 | $281.74 |
| 2026-06-12 | $271.95 | $263.79 | $280.10 |
| 2026-06-13 | $273.59 | $265.38 | $281.80 |
| 2026-06-14 | $272.00 | $263.84 | $280.16 |
| 2026-06-15 | $270.41 | $262.30 | $278.52 |
| 2026-06-16 | $272.05 | $263.89 | $280.21 |
| 2026-06-17 | $270.81 | $262.69 | $278.94 |
| 2026-06-18 | $269.24 | $261.16 | $277.31 |
| 2026-06-19 | $268.92 | $260.85 | $276.98 |
| 2026-06-20 | $270.54 | $262.43 | $278.66 |
| 2026-06-21 | $268.97 | $260.90 | $277.04 |
| 2026-06-22 | $267.40 | $259.38 | $275.42 |
| 2026-06-23 | $269.02 | $260.95 | $277.09 |
| 2026-06-24 | $270.64 | $262.52 | $278.76 |
| 2026-06-25 | $272.28 | $264.11 | $280.45 |
| 2026-06-26 | $270.69 | $262.57 | $278.81 |
| 2026-06-27 | $269.80 | $261.70 | $277.89 |
| 2026-06-28 | $271.43 | $263.29 | $279.57 |
| 2026-06-29 | $273.07 | $264.88 | $281.26 |
| 2026-06-30 | $274.72 | $266.48 | $282.96 |
| 2026 July | |||
| 2026-07-01 | $275.15 | $266.90 | $283.41 |
| 2026-07-02 | $273.55 | $265.34 | $281.76 |
| 2026-07-03 | $271.96 | $263.80 | $280.12 |
| 2026-07-04 | $273.60 | $265.39 | $281.81 |
| 2026-07-05 | $273.42 | $265.22 | $281.63 |
| 2026-07-06 | $271.83 | $263.68 | $279.99 |
| 2026-07-07 | $270.25 | $262.14 | $278.36 |
| 2026-07-08 | $268.67 | $260.61 | $276.73 |
| 2026-07-09 | $269.89 | $261.80 | $277.99 |
| 2026-07-10 | $268.32 | $260.27 | $276.37 |
| 2026-07-11 | $266.76 | $258.76 | $274.76 |
| 2026-07-12 | $268.37 | $260.32 | $276.42 |
| 2026-07-13 | $268.43 | $260.37 | $276.48 |
| 2026-07-14 | $266.86 | $258.86 | $274.87 |
| 2026-07-15 | $267.13 | $259.12 | $275.15 |
| 2026-07-16 | $265.58 | $257.61 | $273.54 |
| 2026-07-17 | $264.03 | $256.11 | $271.95 |
| 2026-07-18 | $262.49 | $254.62 | $270.37 |
| 2026-07-19 | $260.96 | $253.13 | $268.79 |
| 2026-07-20 | $262.54 | $254.66 | $270.42 |
| 2026-07-21 | $264.13 | $256.20 | $272.05 |
| 2026-07-22 | $265.73 | $257.75 | $273.70 |
| 2026-07-23 | $264.42 | $256.49 | $272.36 |
| 2026-07-24 | $266.02 | $258.04 | $274.00 |
| 2026-07-25 | $267.63 | $259.60 | $275.66 |
| 2026-07-26 | $269.25 | $261.17 | $277.33 |
| 2026-07-27 | $270.88 | $262.75 | $279.00 |
| 2026-07-28 | $272.51 | $264.34 | $280.69 |
| 2026-07-29 | $274.16 | $265.94 | $282.39 |
| 2026-07-30 | $275.19 | $266.93 | $283.44 |
| 2026-07-31 | $276.85 | $268.55 | $285.16 |
| 2026 August | |||
| 2026-08-01 | $277.71 | $269.38 | $286.04 |
| 2026-08-02 | $276.68 | $268.38 | $284.99 |
| 2026-08-03 | $277.72 | $269.39 | $286.05 |
| 2026-08-04 | $277.07 | $268.76 | $285.39 |
| 2026-08-05 | $275.46 | $267.20 | $283.72 |
| 2026-08-06 | $275.66 | $267.39 | $283.93 |
| 2026-08-07 | $277.32 | $269.00 | $285.64 |
| 2026-08-08 | $277.32 | $269.00 | $285.64 |
| 2026-08-09 | $275.71 | $267.44 | $283.98 |
| 2026-08-10 | $274.10 | $265.88 | $282.32 |
| 2026-08-11 | $275.76 | $267.49 | $284.03 |
| 2026-08-12 | $274.15 | $265.93 | $282.38 |
| 2026-08-13 | $272.56 | $264.38 | $280.73 |
| 2026-08-14 | $274.20 | $265.98 | $282.43 |
| 2026-08-15 | $275.77 | $267.50 | $284.05 |
| 2026-08-16 | $274.94 | $266.70 | $283.19 |
| 2026-08-17 | $276.40 | $268.11 | $284.70 |
| 2026-08-18 | $278.08 | $269.73 | $286.42 |
| 2026-08-19 | $276.46 | $268.16 | $284.75 |
| 2026-08-20 | $274.85 | $266.60 | $283.09 |
| 2026-08-21 | $273.31 | $265.11 | $281.50 |
| 2026-08-22 | $274.88 | $266.64 | $283.13 |
| 2026-08-23 | $276.54 | $268.25 | $284.84 |
| 2026-08-24 | $277.88 | $269.54 | $286.22 |
| 2026-08-25 | $276.26 | $267.97 | $284.55 |
| 2026-08-26 | $275.60 | $267.33 | $283.87 |
| 2026-08-27 | $277.27 | $268.95 | $285.58 |
| 2026-08-28 | $275.65 | $267.38 | $283.92 |
| 2026-08-29 | $274.05 | $265.82 | $282.27 |
| 2026-08-30 | $272.45 | $264.28 | $280.62 |
| 2026-08-31 | $274.10 | $265.87 | $282.32 |
| 2026 September | |||
| 2026-09-01 | $272.50 | $264.33 | $280.68 |
| 2026-09-02 | $274.15 | $265.92 | $282.37 |
| 2026-09-03 | $273.06 | $264.87 | $281.25 |
| 2026-09-04 | $274.71 | $266.47 | $282.95 |
| 2026-09-05 | $273.11 | $264.92 | $281.30 |
| 2026-09-06 | $271.52 | $263.37 | $279.66 |
| 2026-09-07 | $273.16 | $264.96 | $281.35 |
| 2026-09-08 | $274.81 | $266.57 | $283.06 |
| 2026-09-09 | $273.21 | $265.01 | $281.41 |
| 2026-09-10 | $274.86 | $266.62 | $283.11 |
| 2026-09-11 | $276.52 | $268.23 | $284.82 |
| 2026-09-12 | $278.20 | $269.85 | $286.54 |
| 2026-09-13 | $279.88 | $271.48 | $288.27 |
| 2026-09-14 | $278.25 | $269.90 | $286.60 |
| 2026-09-15 | $279.93 | $271.53 | $288.33 |
| 2026-09-16 | $281.62 | $273.17 | $290.07 |
| 2026-09-17 | $282.93 | $274.44 | $291.41 |
| 2026-09-18 | $284.18 | $275.66 | $292.71 |
| 2026-09-19 | $283.98 | $275.46 | $292.50 |
| 2026-09-20 | $282.33 | $273.86 | $290.80 |
| 2026-09-21 | $280.68 | $272.26 | $289.10 |
| 2026-09-22 | $279.27 | $270.89 | $287.64 |
| 2026-09-23 | $278.24 | $269.89 | $286.58 |
| 2026-09-24 | $276.62 | $268.32 | $284.92 |
| 2026-09-25 | $278.29 | $269.94 | $286.64 |
| 2026-09-26 | $278.48 | $270.13 | $286.84 |
| 2026-09-27 | $280.16 | $271.76 | $288.57 |
| 2026-09-28 | $280.94 | $272.52 | $289.37 |
| 2026-09-29 | $279.31 | $270.93 | $287.69 |
| 2026-09-30 | $281.00 | $272.57 | $289.43 |
| 2026 October | |||
| 2026-10-01 | $282.69 | $274.21 | $291.18 |
| 2026-10-02 | $284.40 | $275.87 | $292.94 |
| 2026-10-03 | $283.67 | $275.16 | $292.18 |
| 2026-10-04 | $282.02 | $273.56 | $290.48 |
| 2026-10-05 | $280.43 | $272.02 | $288.85 |
| 2026-10-06 | $282.13 | $273.66 | $290.59 |
| 2026-10-07 | $280.48 | $272.07 | $288.90 |
| 2026-10-08 | $282.18 | $273.72 | $290.65 |
| 2026-10-09 | $283.89 | $275.37 | $292.40 |
| 2026-10-10 | $284.70 | $276.15 | $293.24 |
| 2026-10-11 | $285.43 | $276.87 | $293.99 |
| 2026-10-12 | $283.77 | $275.25 | $292.28 |
| 2026-10-13 | $284.54 | $276.01 | $293.08 |
| 2026-10-14 | $284.18 | $275.66 | $292.71 |
| 2026-10-15 | $285.90 | $277.32 | $294.48 |
| 2026-10-16 | $287.63 | $279.00 | $296.26 |
| 2026-10-17 | $288.04 | $279.40 | $296.68 |
| 2026-10-18 | $289.78 | $281.09 | $298.48 |
| 2026-10-19 | $291.32 | $282.58 | $300.06 |
| 2026-10-20 | $291.10 | $282.37 | $299.84 |
| 2026-10-21 | $291.59 | $282.84 | $300.34 |
| 2026-10-22 | $289.89 | $281.19 | $298.59 |
| 2026-10-23 | $291.64 | $282.89 | $300.39 |
| 2026-10-24 | $290.84 | $282.12 | $299.57 |
| 2026-10-25 | $290.65 | $281.93 | $299.37 |
| 2026-10-26 | $292.07 | $283.31 | $300.84 |
| 2026-10-27 | $290.37 | $281.66 | $299.08 |
| 2026-10-28 | $292.13 | $283.36 | $300.89 |
| 2026-10-29 | $291.25 | $282.52 | $299.99 |
| 2026-10-30 | $293.01 | $284.22 | $301.80 |
| 2026-10-31 | $294.70 | $285.85 | $303.54 |
| 2026 November | |||
| 2026-11-01 | $292.98 | $284.19 | $301.77 |
| 2026-11-02 | $294.56 | $285.73 | $303.40 |
| 2026-11-03 | $295.59 | $286.72 | $304.46 |