Current JSE price: $23.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.941 | $8.673 | $9.209 |
| 2031-01-02 | $9.435 | $9.152 | $9.718 |
| 2031-01-03 | $9.083 | $8.811 | $9.356 |
| 2031-01-04 | $8.941 | $8.673 | $9.209 |
| 2031-01-05 | $9.083 | $8.811 | $9.356 |
| 2031-01-06 | $9.225 | $8.948 | $9.502 |
| 2031-01-07 | $9.500 | $9.215 | $9.785 |
| 2031-01-08 | $9.935 | $9.637 | $10.23 |
| 2031-01-09 | $9.855 | $9.560 | $10.15 |
| 2031-01-10 | $9.622 | $9.334 | $9.911 |
| 2031-01-11 | $9.506 | $9.221 | $9.791 |
| 2031-01-12 | $9.537 | $9.251 | $9.823 |
| 2031-01-13 | $9.268 | $8.990 | $9.546 |
| 2031-01-14 | $10.50 | $10.19 | $10.82 |
| 2031-01-15 | $10.74 | $10.42 | $11.07 |
| 2031-01-16 | $10.73 | $10.41 | $11.05 |
| 2031-01-17 | $10.39 | $10.08 | $10.70 |
| 2031-01-18 | $10.41 | $10.10 | $10.72 |
| 2031-01-19 | $10.36 | $10.05 | $10.67 |
| 2031-01-20 | $10.59 | $10.27 | $10.91 |
| 2031-01-21 | $10.08 | $9.774 | $10.38 |
| 2031-01-22 | $9.920 | $9.623 | $10.22 |
| 2031-01-23 | $9.935 | $9.637 | $10.23 |
| 2031-01-24 | $10.01 | $9.705 | $10.31 |
| 2031-01-25 | $10.08 | $9.774 | $10.38 |
| 2031-01-26 | $10.22 | $9.912 | $10.53 |
| 2031-01-27 | $10.36 | $10.05 | $10.67 |
| 2031-01-28 | $10.50 | $10.19 | $10.82 |
| 2031-01-29 | $10.08 | $9.774 | $10.38 |
| 2031-01-30 | $10.22 | $9.912 | $10.53 |
| 2031-01-31 | $10.22 | $9.912 | $10.53 |
| 2031 February | |||
| 2031-02-01 | $10.26 | $9.953 | $10.57 |
| 2031-02-02 | $10.25 | $9.940 | $10.55 |
| 2031-02-03 | $10.36 | $10.05 | $10.67 |
| 2031-02-04 | $9.991 | $9.692 | $10.29 |
| 2031-02-05 | $9.935 | $9.637 | $10.23 |
| 2031-02-06 | $9.935 | $9.637 | $10.23 |
| 2031-02-07 | $9.554 | $9.268 | $9.841 |
| 2031-02-08 | $9.566 | $9.279 | $9.853 |
| 2031-02-09 | $10.22 | $9.912 | $10.53 |
| 2031-02-10 | $9.787 | $9.493 | $10.08 |
| 2031-02-11 | $8.552 | $8.296 | $8.809 |
| 2031-02-12 | $8.288 | $8.040 | $8.537 |
| 2031-02-13 | $7.860 | $7.624 | $8.096 |
| 2031-02-14 | $7.570 | $7.343 | $7.797 |
| 2031-02-15 | $7.664 | $7.434 | $7.894 |
| 2031-02-16 | $7.610 | $7.382 | $7.838 |
| 2031-02-17 | $7.587 | $7.360 | $7.815 |
| 2031-02-18 | $7.494 | $7.269 | $7.718 |
| 2031-02-19 | $7.380 | $7.159 | $7.601 |
| 2031-02-20 | $7.806 | $7.572 | $8.040 |
| 2031-02-21 | $7.565 | $7.338 | $7.791 |
| 2031-02-22 | $7.806 | $7.572 | $8.040 |
| 2031-02-23 | $7.618 | $7.390 | $7.847 |
| 2031-02-24 | $7.522 | $7.296 | $7.748 |
| 2031-02-25 | $7.425 | $7.203 | $7.648 |
| 2031-02-26 | $7.380 | $7.159 | $7.601 |
| 2031-02-27 | $7.301 | $7.082 | $7.520 |
| 2031-02-28 | $7.096 | $6.883 | $7.309 |
| 2031 March | |||
| 2031-03-01 | $6.676 | $6.476 | $6.876 |
| 2031-03-02 | $6.568 | $6.371 | $6.765 |
| 2031-03-03 | $6.741 | $6.539 | $6.944 |
| 2031-03-04 | $6.741 | $6.539 | $6.944 |
| 2031-03-05 | $6.741 | $6.539 | $6.944 |
| 2031-03-06 | $6.741 | $6.539 | $6.944 |
| 2031-03-07 | $6.741 | $6.539 | $6.944 |
| 2031-03-08 | $6.741 | $6.539 | $6.944 |
| 2031-03-09 | $6.741 | $6.539 | $6.944 |
| 2031-03-10 | $6.741 | $6.539 | $6.944 |
| 2031-03-11 | $6.741 | $6.539 | $6.944 |
| 2031-03-12 | $6.741 | $6.539 | $6.944 |
| 2031-03-13 | $6.741 | $6.539 | $6.944 |
| 2031-03-14 | $16.62 | $16.12 | $17.12 |
| 2031-03-15 | $19.39 | $18.81 | $19.97 |
| 2031-03-16 | $20.43 | $19.81 | $21.04 |
| 2031-03-17 | $20.77 | $20.15 | $21.40 |
| 2031-03-18 | $19.32 | $18.74 | $19.90 |
| 2031-03-19 | $18.65 | $18.09 | $19.21 |
| 2031-03-20 | $18.22 | $17.68 | $18.77 |
| 2031-03-21 | $18.35 | $17.80 | $18.90 |
| 2031-03-22 | $18.93 | $18.36 | $19.50 |
| 2031-03-23 | $18.81 | $18.25 | $19.38 |
| 2031-03-24 | $19.04 | $18.47 | $19.61 |
| 2031-03-25 | $18.62 | $18.06 | $19.18 |
| 2031-03-26 | $18.65 | $18.09 | $19.21 |
| 2031-03-27 | $19.17 | $18.60 | $19.75 |
| 2031-03-28 | $19.73 | $19.14 | $20.33 |
| 2031-03-29 | $19.39 | $18.81 | $19.97 |
| 2031-03-30 | $19.04 | $18.47 | $19.61 |
| 2031-03-31 | $19.93 | $19.33 | $20.53 |
| 2031 April | |||
| 2031-04-01 | $21.39 | $20.75 | $22.03 |
| 2031-04-02 | $22.61 | $21.93 | $23.29 |
| 2031-04-03 | $22.71 | $22.03 | $23.39 |
| 2031-04-04 | $24.16 | $23.43 | $24.88 |
| 2031-04-05 | $23.75 | $23.04 | $24.46 |
| 2031-04-06 | $23.77 | $23.06 | $24.48 |
| 2031-04-07 | $23.27 | $22.57 | $23.96 |
| 2031-04-08 | $23.40 | $22.70 | $24.11 |
| 2031-04-09 | $23.22 | $22.53 | $23.92 |
| 2031-04-10 | $22.28 | $21.61 | $22.95 |
| 2031-04-11 | $22.95 | $22.27 | $23.64 |
| 2031-04-12 | $22.62 | $21.94 | $23.30 |
| 2031-04-13 | $23.04 | $22.35 | $23.74 |
| 2031-04-14 | $23.20 | $22.50 | $23.89 |
| 2031-04-15 | $22.59 | $21.92 | $23.27 |
| 2031-04-16 | $22.37 | $21.69 | $23.04 |
| 2031-04-17 | $21.74 | $21.09 | $22.39 |
| 2031-04-18 | $22.14 | $21.47 | $22.80 |
| 2031-04-19 | $20.77 | $20.15 | $21.40 |
| 2031-04-20 | $20.77 | $20.15 | $21.40 |
| 2031-04-21 | $21.08 | $20.45 | $21.71 |
| 2031-04-22 | $22.68 | $22.00 | $23.36 |
| 2031-04-23 | $22.68 | $22.00 | $23.36 |
| 2031-04-24 | $22.09 | $21.43 | $22.75 |
| 2031-04-25 | $21.45 | $20.81 | $22.10 |
| 2031-04-26 | $22.20 | $21.53 | $22.87 |
| 2031-04-27 | $22.16 | $21.49 | $22.82 |
| 2031-04-28 | $22.16 | $21.49 | $22.82 |
| 2031-04-29 | $21.47 | $20.82 | $22.11 |
| 2031-04-30 | $21.69 | $21.04 | $22.34 |
| 2031 May | |||
| 2031-05-01 | $21.23 | $20.59 | $21.87 |
| 2031-05-02 | $22.85 | $22.16 | $23.54 |
| 2031-05-03 | $23.27 | $22.57 | $23.96 |
| 2031-05-04 | $23.13 | $22.43 | $23.82 |
| 2031-05-05 | $22.75 | $22.06 | $23.43 |
| 2031-05-06 | $21.81 | $21.16 | $22.47 |
| 2031-05-07 | $22.02 | $21.36 | $22.68 |
| 2031-05-08 | $21.74 | $21.09 | $22.39 |
| 2031-05-09 | $21.81 | $21.16 | $22.47 |
| 2031-05-10 | $21.52 | $20.88 | $22.17 |
| 2031-05-11 | $22.50 | $21.83 | $23.18 |
| 2031-05-12 | $22.09 | $21.43 | $22.75 |
| 2031-05-13 | $22.02 | $21.36 | $22.68 |
| 2031-05-14 | $22.16 | $21.49 | $22.82 |
| 2031-05-15 | $21.81 | $21.16 | $22.47 |
| 2031-05-16 | $21.86 | $21.20 | $22.52 |
| 2031-05-17 | $21.92 | $21.26 | $22.57 |
| 2031-05-18 | $21.92 | $21.26 | $22.58 |
| 2031-05-19 | $21.83 | $21.17 | $22.48 |
| 2031-05-20 | $21.29 | $20.65 | $21.93 |
| 2031-05-21 | $21.47 | $20.82 | $22.11 |
| 2031-05-22 | $21.47 | $20.82 | $22.11 |
| 2031-05-23 | $21.28 | $20.64 | $21.92 |
| 2031-05-24 | $21.47 | $20.82 | $22.11 |
| 2031-05-25 | $22.57 | $21.90 | $23.25 |
| 2031-05-26 | $22.32 | $21.65 | $22.99 |
| 2031-05-27 | $23.40 | $22.70 | $24.11 |
| 2031-05-28 | $21.12 | $20.49 | $21.75 |
| 2031-05-29 | $21.81 | $21.16 | $22.47 |
| 2031-05-30 | $21.60 | $20.96 | $22.25 |
| 2031-05-31 | $21.79 | $21.14 | $22.44 |
| 2031 June | |||
| 2031-06-01 | $21.74 | $21.09 | $22.39 |
| 2031-06-02 | $21.26 | $20.62 | $21.90 |
| 2031-06-03 | $19.67 | $19.08 | $20.26 |
| 2031-06-04 | $20.25 | $19.65 | $20.86 |
| 2031-06-05 | $20.61 | $20.00 | $21.23 |
| 2031-06-06 | $20.13 | $19.53 | $20.73 |
| 2031-06-07 | $20.08 | $19.48 | $20.68 |
| 2031-06-08 | $20.43 | $19.81 | $21.04 |
| 2031-06-09 | $20.91 | $20.28 | $21.54 |
| 2031-06-10 | $20.91 | $20.28 | $21.54 |
| 2031-06-11 | $21.47 | $20.82 | $22.11 |
| 2031-06-12 | $20.77 | $20.15 | $21.40 |
| 2031-06-13 | $20.91 | $20.28 | $21.54 |
| 2031-06-14 | $20.58 | $19.96 | $21.20 |
| 2031-06-15 | $20.77 | $20.15 | $21.40 |
| 2031-06-16 | $20.59 | $19.98 | $21.21 |
| 2031-06-17 | $21.12 | $20.49 | $21.75 |
| 2031-06-18 | $20.64 | $20.02 | $21.26 |
| 2031-06-19 | $20.54 | $19.93 | $21.16 |
| 2031-06-20 | $20.65 | $20.03 | $21.27 |
| 2031-06-21 | $20.98 | $20.35 | $21.61 |
| 2031-06-22 | $20.77 | $20.15 | $21.40 |
| 2031-06-23 | $20.53 | $19.91 | $21.15 |
| 2031-06-24 | $20.46 | $19.85 | $21.08 |
| 2031-06-25 | $21.47 | $20.82 | $22.11 |
| 2031-06-26 | $21.95 | $21.29 | $22.61 |
| 2031-06-27 | $22.16 | $21.49 | $22.82 |
| 2031-06-28 | $21.47 | $20.82 | $22.11 |
| 2031-06-29 | $22.16 | $21.49 | $22.82 |
| 2031-06-30 | $22.16 | $21.49 | $22.82 |
| 2031 July | |||
| 2031-07-01 | $21.05 | $20.42 | $21.68 |
| 2031-07-02 | $20.81 | $20.19 | $21.44 |
| 2031-07-03 | $20.08 | $19.48 | $20.68 |
| 2031-07-04 | $19.69 | $19.10 | $20.28 |
| 2031-07-05 | $19.35 | $18.77 | $19.93 |
| 2031-07-06 | $18.95 | $18.38 | $19.52 |
| 2031-07-07 | $18.16 | $17.61 | $18.70 |
| 2031-07-08 | $18.35 | $17.80 | $18.90 |
| 2031-07-09 | $17.97 | $17.43 | $18.51 |
| 2031-07-10 | $17.66 | $17.13 | $18.19 |
| 2031-07-11 | $18.11 | $17.57 | $18.66 |
| 2031-07-12 | $19.39 | $18.81 | $19.97 |
| 2031-07-13 | $20.76 | $20.14 | $21.38 |
| 2031-07-14 | $20.74 | $20.12 | $21.36 |
| 2031-07-15 | $20.08 | $19.48 | $20.68 |
| 2031-07-16 | $21.12 | $20.49 | $21.75 |
| 2031-07-17 | $21.12 | $20.49 | $21.75 |
| 2031-07-18 | $20.08 | $19.48 | $20.68 |
| 2031-07-19 | $20.36 | $19.75 | $20.97 |
| 2031-07-20 | $20.36 | $19.75 | $20.97 |
| 2031-07-21 | $20.01 | $19.41 | $20.61 |
| 2031-07-22 | $19.69 | $19.10 | $20.28 |
| 2031-07-23 | $19.12 | $18.54 | $19.69 |
| 2031-07-24 | $19.39 | $18.81 | $19.97 |
| 2031-07-25 | $18.80 | $18.24 | $19.36 |
| 2031-07-26 | $18.80 | $18.24 | $19.36 |
| 2031-07-27 | $19.04 | $18.47 | $19.61 |
| 2031-07-28 | $18.65 | $18.09 | $19.21 |
| 2031-07-29 | $18.63 | $18.07 | $19.19 |
| 2031-07-30 | $18.70 | $18.13 | $19.26 |
| 2031-07-31 | $18.85 | $18.28 | $19.41 |
| 2031 August | |||
| 2031-08-01 | $18.10 | $17.56 | $18.64 |
| 2031-08-02 | $17.58 | $17.05 | $18.11 |
| 2031-08-03 | $18.00 | $17.46 | $18.54 |
| 2031-08-04 | $18.34 | $17.79 | $18.89 |
| 2031-08-05 | $18.00 | $17.46 | $18.54 |
| 2031-08-06 | $18.00 | $17.46 | $18.54 |
| 2031-08-07 | $17.31 | $16.79 | $17.83 |
| 2031-08-08 | $16.86 | $16.35 | $17.37 |
| 2031-08-09 | $16.74 | $16.23 | $17.24 |
| 2031-08-10 | $16.48 | $15.99 | $16.97 |
| 2031-08-11 | $16.85 | $16.34 | $17.35 |
| 2031-08-12 | $17.59 | $17.06 | $18.12 |
| 2031-08-13 | $16.96 | $16.46 | $17.47 |
| 2031-08-14 | $17.31 | $16.79 | $17.83 |
| 2031-08-15 | $17.24 | $16.72 | $17.76 |
| 2031-08-16 | $16.84 | $16.33 | $17.35 |
| 2031-08-17 | $16.86 | $16.35 | $17.37 |
| 2031-08-18 | $16.86 | $16.35 | $17.37 |
| 2031-08-19 | $16.90 | $16.39 | $17.40 |
| 2031-08-20 | $16.41 | $15.92 | $16.90 |
| 2031-08-21 | $16.45 | $15.95 | $16.94 |
| 2031-08-22 | $16.20 | $15.72 | $16.69 |
| 2031-08-23 | $16.55 | $16.05 | $17.05 |
| 2031-08-24 | $16.93 | $16.42 | $17.44 |
| 2031-08-25 | $17.08 | $16.56 | $17.59 |
| 2031-08-26 | $17.66 | $17.13 | $18.19 |
| 2031-08-27 | $17.62 | $17.09 | $18.15 |
| 2031-08-28 | $17.41 | $16.89 | $17.93 |
| 2031-08-29 | $18.00 | $17.46 | $18.54 |
| 2031-08-30 | $18.56 | $18.00 | $19.11 |
| 2031-08-31 | $17.92 | $17.38 | $18.46 |
| 2031 September | |||
| 2031-09-01 | $17.80 | $17.26 | $18.33 |
| 2031-09-02 | $17.38 | $16.86 | $17.90 |
| 2031-09-03 | $17.12 | $16.60 | $17.63 |
| 2031-09-04 | $16.97 | $16.46 | $17.48 |
| 2031-09-05 | $17.23 | $16.71 | $17.74 |
| 2031-09-06 | $17.23 | $16.71 | $17.74 |
| 2031-09-07 | $17.10 | $16.59 | $17.62 |
| 2031-09-08 | $16.96 | $16.46 | $17.47 |
| 2031-09-09 | $16.62 | $16.12 | $17.12 |
| 2031-09-10 | $16.76 | $16.25 | $17.26 |
| 2031-09-11 | $17.03 | $16.52 | $17.54 |
| 2031-09-12 | $17.23 | $16.71 | $17.74 |
| 2031-09-13 | $16.96 | $16.45 | $17.47 |
| 2031-09-14 | $16.76 | $16.25 | $17.26 |
| 2031-09-15 | $16.61 | $16.11 | $17.11 |
| 2031-09-16 | $17.46 | $16.94 | $17.99 |
| 2031-09-17 | $17.62 | $17.09 | $18.14 |
| 2031-09-18 | $17.66 | $17.13 | $18.19 |
| 2031-09-19 | $16.96 | $16.46 | $17.47 |
| 2031-09-20 | $17.31 | $16.79 | $17.83 |
| 2031-09-21 | $17.66 | $17.13 | $18.19 |
| 2031-09-22 | $17.10 | $16.59 | $17.62 |
| 2031-09-23 | $17.31 | $16.79 | $17.83 |
| 2031-09-24 | $17.66 | $17.13 | $18.19 |
| 2031-09-25 | $17.91 | $17.37 | $18.44 |
| 2031-09-26 | $18.35 | $17.80 | $18.90 |
| 2031-09-27 | $18.28 | $17.73 | $18.83 |
| 2031-09-28 | $18.35 | $17.80 | $18.90 |
| 2031-09-29 | $18.47 | $17.91 | $19.02 |
| 2031-09-30 | $18.42 | $17.87 | $18.97 |
| 2031 October | |||
| 2031-10-01 | $18.38 | $17.83 | $18.93 |
| 2031-10-02 | $17.84 | $17.31 | $18.38 |
| 2031-10-03 | $18.35 | $17.80 | $18.90 |
| 2031-10-04 | $18.35 | $17.80 | $18.90 |
| 2031-10-05 | $18.35 | $17.80 | $18.90 |
| 2031-10-06 | $17.80 | $17.26 | $18.33 |
| 2031-10-07 | $18.00 | $17.46 | $18.54 |
| 2031-10-08 | $17.91 | $17.37 | $18.44 |
| 2031-10-09 | $18.70 | $18.13 | $19.26 |
| 2031-10-10 | $18.63 | $18.07 | $19.19 |
| 2031-10-11 | $19.01 | $18.44 | $19.58 |
| 2031-10-12 | $20.16 | $19.56 | $20.77 |
| 2031-10-13 | $19.50 | $18.91 | $20.08 |
| 2031-10-14 | $20.77 | $20.15 | $21.40 |
| 2031-10-15 | $20.12 | $19.51 | $20.72 |
| 2031-10-16 | $20.77 | $20.15 | $21.40 |
| 2031-10-17 | $20.22 | $19.61 | $20.83 |
| 2031-10-18 | $20.60 | $19.98 | $21.22 |
| 2031-10-19 | $21.12 | $20.49 | $21.75 |
| 2031-10-20 | $20.77 | $20.15 | $21.40 |
| 2031-10-21 | $20.91 | $20.28 | $21.54 |
| 2031-10-22 | $22.30 | $21.63 | $22.97 |
| 2031-10-23 | $19.38 | $18.80 | $19.96 |
| 2031-10-24 | $19.27 | $18.69 | $19.85 |
| 2031-10-25 | $18.88 | $18.31 | $19.44 |
| 2031-10-26 | $18.83 | $18.27 | $19.40 |
| 2031-10-27 | $18.63 | $18.07 | $19.19 |
| 2031-10-28 | $17.31 | $16.79 | $17.83 |
| 2031-10-29 | $18.00 | $17.46 | $18.54 |
| 2031-10-30 | $17.66 | $17.13 | $18.19 |
| 2031-10-31 | $17.66 | $17.13 | $18.19 |
| 2031 November | |||
| 2031-11-01 | $16.62 | $16.12 | $17.12 |
| 2031-11-02 | $16.48 | $15.99 | $16.97 |