Current JSE price: $23.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $21.20 | $20.56 | $21.83 |
| 2026-01-02 | $23.82 | $23.11 | $24.54 |
| 2026-01-03 | $24.18 | $23.45 | $24.90 |
| 2026-01-04 | $24.88 | $24.13 | $25.62 |
| 2026-01-05 | $24.53 | $23.79 | $25.26 |
| 2026-01-06 | $24.53 | $23.79 | $25.26 |
| 2026-01-07 | $24.88 | $24.13 | $25.62 |
| 2026-01-08 | $24.70 | $23.96 | $25.44 |
| 2026-01-09 | $24.70 | $23.96 | $25.44 |
| 2026-01-10 | $24.53 | $23.79 | $25.26 |
| 2026-01-11 | $24.53 | $23.79 | $25.26 |
| 2026-01-12 | $24.53 | $23.79 | $25.26 |
| 2026-01-13 | $24.53 | $23.79 | $25.26 |
| 2026-01-14 | $24.88 | $24.13 | $25.62 |
| 2026-01-15 | $24.53 | $23.79 | $25.26 |
| 2026-01-16 | $24.53 | $23.79 | $25.26 |
| 2026-01-17 | $24.53 | $23.79 | $25.26 |
| 2026-01-18 | $25.05 | $24.30 | $25.80 |
| 2026-01-19 | $25.40 | $24.64 | $26.16 |
| 2026-01-20 | $25.05 | $24.30 | $25.80 |
| 2026-01-21 | $25.05 | $24.30 | $25.80 |
| 2026-01-22 | $24.88 | $24.13 | $25.62 |
| 2026-01-23 | $24.88 | $24.13 | $25.62 |
| 2026-01-24 | $24.88 | $24.13 | $25.62 |
| 2026-01-25 | $24.88 | $24.13 | $25.62 |
| 2026-01-26 | $24.88 | $24.13 | $25.62 |
| 2026-01-27 | $24.35 | $23.62 | $25.08 |
| 2026-01-28 | $24.18 | $23.45 | $24.90 |
| 2026-01-29 | $24.18 | $23.45 | $24.90 |
| 2026-01-30 | $24.18 | $23.45 | $24.90 |
| 2026-01-31 | $24.18 | $23.45 | $24.90 |
| 2026 February | |||
| 2026-02-01 | $24.00 | $23.28 | $24.72 |
| 2026-02-02 | $24.10 | $23.37 | $24.82 |
| 2026-02-03 | $24.10 | $23.37 | $24.82 |
| 2026-02-04 | $23.92 | $23.20 | $24.64 |
| 2026-02-05 | $23.92 | $23.20 | $24.64 |
| 2026-02-06 | $24.77 | $24.03 | $25.51 |
| 2026-02-07 | $24.81 | $24.06 | $25.55 |
| 2026-02-08 | $24.81 | $24.06 | $25.55 |
| 2026-02-09 | $24.81 | $24.06 | $25.55 |
| 2026-02-10 | $25.87 | $25.09 | $26.65 |
| 2026-02-11 | $26.05 | $25.27 | $26.83 |
| 2026-02-12 | $26.05 | $25.27 | $26.83 |
| 2026-02-13 | $26.05 | $25.27 | $26.83 |
| 2026-02-14 | $26.05 | $25.27 | $26.83 |
| 2026-02-15 | $27.11 | $26.30 | $27.92 |
| 2026-02-16 | $26.93 | $26.12 | $27.74 |
| 2026-02-17 | $26.76 | $25.95 | $27.56 |
| 2026-02-18 | $26.76 | $25.95 | $27.56 |
| 2026-02-19 | $26.76 | $25.95 | $27.56 |
| 2026-02-20 | $26.76 | $25.95 | $27.56 |
| 2026-02-21 | $26.76 | $25.95 | $27.56 |
| 2026-02-22 | $26.76 | $25.95 | $27.56 |
| 2026-02-23 | $26.76 | $25.95 | $27.56 |
| 2026-02-24 | $26.93 | $26.12 | $27.74 |
| 2026-02-25 | $27.11 | $26.30 | $27.92 |
| 2026-02-26 | $27.29 | $26.47 | $28.11 |
| 2026-02-27 | $27.46 | $26.64 | $28.29 |
| 2026-02-28 | $27.64 | $26.81 | $28.47 |
| 2026 March | |||
| 2026-03-01 | $28.17 | $27.33 | $29.02 |
| 2026-03-02 | $28.17 | $27.33 | $29.02 |
| 2026-03-03 | $27.82 | $26.98 | $28.65 |
| 2026-03-04 | $27.82 | $26.98 | $28.65 |
| 2026-03-05 | $27.82 | $26.98 | $28.65 |
| 2026-03-06 | $27.82 | $26.98 | $28.65 |
| 2026-03-07 | $27.82 | $26.98 | $28.65 |
| 2026-03-08 | $27.82 | $26.98 | $28.65 |
| 2026-03-09 | $27.82 | $26.98 | $28.65 |
| 2026-03-10 | $27.64 | $26.81 | $28.47 |
| 2026-03-11 | $27.29 | $26.47 | $28.11 |
| 2026-03-12 | $27.11 | $26.30 | $27.92 |
| 2026-03-13 | $27.11 | $26.30 | $27.92 |
| 2026-03-14 | $27.11 | $26.30 | $27.92 |
| 2026-03-15 | $27.11 | $26.30 | $27.92 |
| 2026-03-16 | $27.11 | $26.30 | $27.92 |
| 2026-03-17 | $27.11 | $26.30 | $27.92 |
| 2026-03-18 | $26.05 | $25.27 | $26.83 |
| 2026-03-19 | $26.76 | $25.95 | $27.56 |
| 2026-03-20 | $26.76 | $25.95 | $27.56 |
| 2026-03-21 | $26.76 | $25.95 | $27.56 |
| 2026-03-22 | $26.76 | $25.95 | $27.56 |
| 2026-03-23 | $26.76 | $25.95 | $27.56 |
| 2026-03-24 | $26.76 | $25.95 | $27.56 |
| 2026-03-25 | $26.76 | $25.95 | $27.56 |
| 2026-03-26 | $26.76 | $25.95 | $27.56 |
| 2026-03-27 | $27.46 | $26.64 | $28.29 |
| 2026-03-28 | $28.17 | $27.33 | $29.02 |
| 2026-03-29 | $28.70 | $27.84 | $29.57 |
| 2026-03-30 | $28.53 | $27.67 | $29.38 |
| 2026-03-31 | $28.53 | $27.67 | $29.38 |
| 2026 April | |||
| 2026-04-01 | $28.17 | $27.33 | $29.02 |
| 2026-04-02 | $27.82 | $26.98 | $28.65 |
| 2026-04-03 | $27.29 | $26.47 | $28.11 |
| 2026-04-04 | $26.58 | $25.78 | $27.38 |
| 2026-04-05 | $26.93 | $26.12 | $27.74 |
| 2026-04-06 | $26.93 | $26.12 | $27.74 |
| 2026-04-07 | $27.09 | $26.27 | $27.90 |
| 2026-04-08 | $27.26 | $26.45 | $28.08 |
| 2026-04-09 | $28.33 | $27.48 | $29.18 |
| 2026-04-10 | $27.62 | $26.79 | $28.45 |
| 2026-04-11 | $27.62 | $26.79 | $28.45 |
| 2026-04-12 | $27.62 | $26.79 | $28.45 |
| 2026-04-13 | $27.80 | $26.96 | $28.63 |
| 2026-04-14 | $27.80 | $26.97 | $28.63 |
| 2026-04-15 | $30.29 | $29.38 | $31.20 |
| 2026-04-16 | $31.18 | $30.25 | $32.12 |
| 2026-04-17 | $31.18 | $30.25 | $32.12 |
| 2026-04-18 | $31.18 | $30.25 | $32.12 |
| 2026-04-19 | $30.47 | $29.56 | $31.39 |
| 2026-04-20 | $31.36 | $30.42 | $32.30 |
| 2026-04-21 | $32.25 | $31.29 | $33.22 |
| 2026-04-22 | $30.65 | $29.73 | $31.57 |
| 2026-04-23 | $30.65 | $29.73 | $31.57 |
| 2026-04-24 | $31.90 | $30.94 | $32.85 |
| 2026-04-25 | $32.97 | $31.98 | $33.96 |
| 2026-04-26 | $32.97 | $31.98 | $33.96 |
| 2026-04-27 | $33.14 | $32.15 | $34.14 |
| 2026-04-28 | $32.97 | $31.98 | $33.96 |
| 2026-04-29 | $32.61 | $31.63 | $33.59 |
| 2026-04-30 | $32.00 | $31.04 | $32.96 |
| 2026 May | |||
| 2026-05-01 | $31.72 | $30.77 | $32.67 |
| 2026-05-02 | $31.72 | $30.77 | $32.67 |
| 2026-05-03 | $31.54 | $30.59 | $32.49 |
| 2026-05-04 | $31.54 | $30.59 | $32.49 |
| 2026-05-05 | $31.18 | $30.25 | $32.12 |
| 2026-05-06 | $31.01 | $30.08 | $31.94 |
| 2026-05-07 | $31.01 | $30.08 | $31.94 |
| 2026-05-08 | $30.12 | $29.21 | $31.02 |
| 2026-05-09 | $30.12 | $29.21 | $31.02 |
| 2026-05-10 | $30.12 | $29.21 | $31.02 |
| 2026-05-11 | $29.76 | $28.87 | $30.65 |
| 2026-05-12 | $29.58 | $28.69 | $30.47 |
| 2026-05-13 | $29.40 | $28.52 | $30.28 |
| 2026-05-14 | $29.40 | $28.52 | $30.28 |
| 2026-05-15 | $29.05 | $28.17 | $29.92 |
| 2026-05-16 | $29.40 | $28.52 | $30.28 |
| 2026-05-17 | $29.40 | $28.52 | $30.28 |
| 2026-05-18 | $30.47 | $29.56 | $31.39 |
| 2026-05-19 | $30.47 | $29.56 | $31.39 |
| 2026-05-20 | $29.94 | $29.04 | $30.84 |
| 2026-05-21 | $29.94 | $29.04 | $30.84 |
| 2026-05-22 | $29.94 | $29.04 | $30.84 |
| 2026-05-23 | $29.22 | $28.35 | $30.10 |
| 2026-05-24 | $29.40 | $28.52 | $30.28 |
| 2026-05-25 | $29.40 | $28.52 | $30.28 |
| 2026-05-26 | $29.40 | $28.52 | $30.28 |
| 2026-05-27 | $29.40 | $28.52 | $30.28 |
| 2026-05-28 | $29.22 | $28.35 | $30.10 |
| 2026-05-29 | $29.05 | $28.18 | $29.92 |
| 2026-05-30 | $29.05 | $28.18 | $29.92 |
| 2026-05-31 | $28.33 | $27.48 | $29.18 |
| 2026 June | |||
| 2026-06-01 | $28.16 | $27.31 | $29.00 |
| 2026-06-02 | $28.16 | $27.31 | $29.00 |
| 2026-06-03 | $27.98 | $27.14 | $28.82 |
| 2026-06-04 | $27.98 | $27.14 | $28.82 |
| 2026-06-05 | $29.05 | $28.17 | $29.92 |
| 2026-06-06 | $29.76 | $28.87 | $30.65 |
| 2026-06-07 | $29.76 | $28.87 | $30.65 |
| 2026-06-08 | $29.05 | $28.17 | $29.92 |
| 2026-06-09 | $29.05 | $28.17 | $29.92 |
| 2026-06-10 | $28.87 | $28.00 | $29.73 |
| 2026-06-11 | $28.51 | $27.66 | $29.37 |
| 2026-06-12 | $28.69 | $27.83 | $29.55 |
| 2026-06-13 | $28.69 | $27.83 | $29.55 |
| 2026-06-14 | $28.33 | $27.48 | $29.18 |
| 2026-06-15 | $28.16 | $27.31 | $29.00 |
| 2026-06-16 | $27.98 | $27.14 | $28.82 |
| 2026-06-17 | $28.33 | $27.48 | $29.18 |
| 2026-06-18 | $28.51 | $27.66 | $29.37 |
| 2026-06-19 | $29.94 | $29.04 | $30.84 |
| 2026-06-20 | $29.94 | $29.04 | $30.84 |
| 2026-06-21 | $29.94 | $29.04 | $30.84 |
| 2026-06-22 | $31.54 | $30.59 | $32.49 |
| 2026-06-23 | $32.08 | $31.11 | $33.04 |
| 2026-06-24 | $32.25 | $31.29 | $33.22 |
| 2026-06-25 | $31.90 | $30.94 | $32.85 |
| 2026-06-26 | $31.72 | $30.77 | $32.67 |
| 2026-06-27 | $31.72 | $30.77 | $32.67 |
| 2026-06-28 | $32.08 | $31.11 | $33.04 |
| 2026-06-29 | $32.43 | $31.46 | $33.40 |
| 2026-06-30 | $32.25 | $31.29 | $33.22 |
| 2026 July | |||
| 2026-07-01 | $32.79 | $31.80 | $33.77 |
| 2026-07-02 | $33.14 | $32.15 | $34.14 |
| 2026-07-03 | $33.32 | $32.32 | $34.32 |
| 2026-07-04 | $33.68 | $32.67 | $34.69 |
| 2026-07-05 | $33.68 | $32.67 | $34.69 |
| 2026-07-06 | $31.54 | $30.59 | $32.49 |
| 2026-07-07 | $32.61 | $31.63 | $33.59 |
| 2026-07-08 | $32.43 | $31.46 | $33.40 |
| 2026-07-09 | $33.32 | $32.32 | $34.32 |
| 2026-07-10 | $33.32 | $32.32 | $34.32 |
| 2026-07-11 | $33.14 | $32.15 | $34.14 |
| 2026-07-12 | $33.86 | $32.84 | $34.87 |
| 2026-07-13 | $33.86 | $32.84 | $34.87 |
| 2026-07-14 | $33.68 | $32.67 | $34.69 |
| 2026-07-15 | $35.11 | $34.06 | $36.16 |
| 2026-07-16 | $36.35 | $35.26 | $37.44 |
| 2026-07-17 | $36.00 | $34.92 | $37.08 |
| 2026-07-18 | $35.10 | $34.05 | $36.16 |
| 2026-07-19 | $34.04 | $33.01 | $35.06 |
| 2026-07-20 | $33.14 | $32.15 | $34.14 |
| 2026-07-21 | $32.25 | $31.29 | $33.22 |
| 2026-07-22 | $32.08 | $31.11 | $33.04 |
| 2026-07-23 | $33.14 | $32.15 | $34.14 |
| 2026-07-24 | $32.97 | $31.98 | $33.96 |
| 2026-07-25 | $32.97 | $31.98 | $33.96 |
| 2026-07-26 | $33.32 | $32.32 | $34.32 |
| 2026-07-27 | $33.68 | $32.67 | $34.69 |
| 2026-07-28 | $34.93 | $33.88 | $35.97 |
| 2026-07-29 | $34.57 | $33.53 | $35.61 |
| 2026-07-30 | $34.75 | $33.71 | $35.79 |
| 2026-07-31 | $34.57 | $33.53 | $35.61 |
| 2026 August | |||
| 2026-08-01 | $34.75 | $33.71 | $35.79 |
| 2026-08-02 | $36.71 | $35.61 | $37.81 |
| 2026-08-03 | $35.64 | $34.57 | $36.71 |
| 2026-08-04 | $35.28 | $34.22 | $36.34 |
| 2026-08-05 | $36.00 | $34.92 | $37.08 |
| 2026-08-06 | $36.71 | $35.61 | $37.81 |
| 2026-08-07 | $36.00 | $34.92 | $37.08 |
| 2026-08-08 | $35.46 | $34.40 | $36.53 |
| 2026-08-09 | $35.11 | $34.05 | $36.16 |
| 2026-08-10 | $34.43 | $33.39 | $35.46 |
| 2026-08-11 | $33.32 | $32.32 | $34.32 |
| 2026-08-12 | $32.79 | $31.80 | $33.77 |
| 2026-08-13 | $33.32 | $32.32 | $34.32 |
| 2026-08-14 | $34.21 | $33.19 | $35.24 |
| 2026-08-15 | $35.28 | $34.22 | $36.34 |
| 2026-08-16 | $35.46 | $34.40 | $36.53 |
| 2026-08-17 | $35.28 | $34.22 | $36.34 |
| 2026-08-18 | $36.00 | $34.92 | $37.08 |
| 2026-08-19 | $35.46 | $34.40 | $36.53 |
| 2026-08-20 | $34.39 | $33.36 | $35.42 |
| 2026-08-21 | $33.32 | $32.32 | $34.32 |
| 2026-08-22 | $33.47 | $32.46 | $34.47 |
| 2026-08-23 | $33.32 | $32.32 | $34.32 |
| 2026-08-24 | $33.14 | $32.15 | $34.14 |
| 2026-08-25 | $33.14 | $32.15 | $34.14 |
| 2026-08-26 | $33.14 | $32.15 | $34.14 |
| 2026-08-27 | $33.14 | $32.15 | $34.14 |
| 2026-08-28 | $33.14 | $32.15 | $34.14 |
| 2026-08-29 | $32.97 | $31.98 | $33.96 |
| 2026-08-30 | $32.97 | $31.98 | $33.96 |
| 2026-08-31 | $32.97 | $31.98 | $33.96 |
| 2026 September | |||
| 2026-09-01 | $34.39 | $33.36 | $35.42 |
| 2026-09-02 | $35.10 | $34.05 | $36.16 |
| 2026-09-03 | $34.75 | $33.71 | $35.79 |
| 2026-09-04 | $33.86 | $32.84 | $34.87 |
| 2026-09-05 | $33.68 | $32.67 | $34.69 |
| 2026-09-06 | $33.32 | $32.32 | $34.32 |
| 2026-09-07 | $33.14 | $32.15 | $34.14 |
| 2026-09-08 | $33.14 | $32.15 | $34.14 |
| 2026-09-09 | $33.68 | $32.67 | $34.69 |
| 2026-09-10 | $34.39 | $33.36 | $35.42 |
| 2026-09-11 | $34.39 | $33.36 | $35.42 |
| 2026-09-12 | $34.21 | $33.19 | $35.24 |
| 2026-09-13 | $36.00 | $34.92 | $37.08 |
| 2026-09-14 | $36.37 | $35.28 | $37.46 |
| 2026-09-15 | $36.35 | $35.26 | $37.44 |
| 2026-09-16 | $35.46 | $34.40 | $36.53 |
| 2026-09-17 | $34.57 | $33.53 | $35.61 |
| 2026-09-18 | $34.39 | $33.36 | $35.42 |
| 2026-09-19 | $33.86 | $32.84 | $34.87 |
| 2026-09-20 | $34.21 | $33.19 | $35.24 |
| 2026-09-21 | $34.75 | $33.71 | $35.79 |
| 2026-09-22 | $36.35 | $35.26 | $37.44 |
| 2026-09-23 | $36.00 | $34.92 | $37.08 |
| 2026-09-24 | $34.93 | $33.88 | $35.98 |
| 2026-09-25 | $35.82 | $34.75 | $36.89 |
| 2026-09-26 | $36.37 | $35.28 | $37.46 |
| 2026-09-27 | $37.43 | $36.31 | $38.55 |
| 2026-09-28 | $36.53 | $35.43 | $37.62 |
| 2026-09-29 | $36.37 | $35.28 | $37.46 |
| 2026-09-30 | $37.44 | $36.32 | $38.57 |
| 2026 October | |||
| 2026-10-01 | $37.47 | $36.35 | $38.59 |
| 2026-10-02 | $38.52 | $37.37 | $39.68 |
| 2026-10-03 | $38.85 | $37.68 | $40.01 |
| 2026-10-04 | $36.02 | $34.94 | $37.10 |
| 2026-10-05 | $38.17 | $37.02 | $39.31 |
| 2026-10-06 | $37.83 | $36.69 | $38.96 |
| 2026-10-07 | $38.51 | $37.36 | $39.67 |
| 2026-10-08 | $37.78 | $36.64 | $38.91 |
| 2026-10-09 | $35.47 | $34.40 | $36.53 |
| 2026-10-10 | $36.00 | $34.92 | $37.08 |
| 2026-10-11 | $36.74 | $35.64 | $37.84 |
| 2026-10-12 | $35.08 | $34.03 | $36.13 |
| 2026-10-13 | $31.88 | $30.92 | $32.83 |
| 2026-10-14 | $29.89 | $29.00 | $30.79 |
| 2026-10-15 | $29.71 | $28.82 | $30.61 |
| 2026-10-16 | $29.17 | $28.30 | $30.05 |
| 2026-10-17 | $29.53 | $28.65 | $30.42 |
| 2026-10-18 | $29.71 | $28.82 | $30.61 |
| 2026-10-19 | $29.53 | $28.65 | $30.42 |
| 2026-10-20 | $30.07 | $29.17 | $30.98 |
| 2026-10-21 | $30.07 | $29.17 | $30.98 |
| 2026-10-22 | $29.17 | $28.30 | $30.05 |
| 2026-10-23 | $30.80 | $29.87 | $31.72 |
| 2026-10-24 | $31.34 | $30.40 | $32.28 |
| 2026-10-25 | $30.25 | $29.35 | $31.16 |
| 2026-10-26 | $29.17 | $28.30 | $30.05 |
| 2026-10-27 | $29.89 | $29.00 | $30.79 |
| 2026-10-28 | $29.35 | $28.47 | $30.23 |
| 2026-10-29 | $30.07 | $29.17 | $30.98 |
| 2026-10-30 | $30.07 | $29.17 | $30.98 |
| 2026-10-31 | $29.89 | $29.00 | $30.79 |
| 2026 November | |||
| 2026-11-01 | $29.89 | $29.00 | $30.79 |
| 2026-11-02 | $29.89 | $29.00 | $30.79 |
| 2026-11-03 | $30.79 | $29.87 | $31.72 |