Current KCR price: $8.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.166 | $7.921 | $8.411 |
| 2026-01-02 | $8.166 | $7.921 | $8.411 |
| 2026-01-03 | $8.166 | $7.921 | $8.411 |
| 2026-01-04 | $8.166 | $7.921 | $8.411 |
| 2026-01-05 | $8.166 | $7.921 | $8.411 |
| 2026-01-06 | $7.946 | $7.707 | $8.184 |
| 2026-01-07 | $7.946 | $7.707 | $8.184 |
| 2026-01-08 | $7.731 | $7.499 | $7.963 |
| 2026-01-09 | $7.731 | $7.499 | $7.963 |
| 2026-01-10 | $7.731 | $7.499 | $7.963 |
| 2026-01-11 | $7.731 | $7.499 | $7.963 |
| 2026-01-12 | $7.731 | $7.499 | $7.963 |
| 2026-01-13 | $7.731 | $7.499 | $7.963 |
| 2026-01-14 | $7.731 | $7.499 | $7.963 |
| 2026-01-15 | $7.731 | $7.499 | $7.963 |
| 2026-01-16 | $7.731 | $7.499 | $7.963 |
| 2026-01-17 | $7.731 | $7.499 | $7.963 |
| 2026-01-18 | $7.731 | $7.499 | $7.963 |
| 2026-01-19 | $7.731 | $7.499 | $7.963 |
| 2026-01-20 | $7.731 | $7.499 | $7.963 |
| 2026-01-21 | $7.731 | $7.499 | $7.963 |
| 2026-01-22 | $7.731 | $7.499 | $7.963 |
| 2026-01-23 | $7.731 | $7.499 | $7.963 |
| 2026-01-24 | $7.731 | $7.499 | $7.963 |
| 2026-01-25 | $7.731 | $7.499 | $7.963 |
| 2026-01-26 | $7.731 | $7.499 | $7.963 |
| 2026-01-27 | $7.731 | $7.499 | $7.963 |
| 2026-01-28 | $7.731 | $7.499 | $7.963 |
| 2026-01-29 | $7.731 | $7.499 | $7.963 |
| 2026-01-30 | $7.942 | $7.704 | $8.180 |
| 2026-01-31 | $7.728 | $7.496 | $7.959 |
| 2026 February | |||
| 2026-02-01 | $7.728 | $7.496 | $7.959 |
| 2026-02-02 | $7.728 | $7.496 | $7.959 |
| 2026-02-03 | $7.728 | $7.496 | $7.959 |
| 2026-02-04 | $7.728 | $7.496 | $7.959 |
| 2026-02-05 | $7.728 | $7.496 | $7.959 |
| 2026-02-06 | $7.728 | $7.496 | $7.959 |
| 2026-02-07 | $7.728 | $7.496 | $7.959 |
| 2026-02-08 | $7.728 | $7.496 | $7.959 |
| 2026-02-09 | $7.728 | $7.496 | $7.959 |
| 2026-02-10 | $7.728 | $7.496 | $7.959 |
| 2026-02-11 | $7.728 | $7.496 | $7.959 |
| 2026-02-12 | $7.728 | $7.496 | $7.959 |
| 2026-02-13 | $7.728 | $7.496 | $7.959 |
| 2026-02-14 | $7.728 | $7.496 | $7.959 |
| 2026-02-15 | $7.728 | $7.496 | $7.959 |
| 2026-02-16 | $7.938 | $7.700 | $8.176 |
| 2026-02-17 | $7.724 | $7.492 | $7.956 |
| 2026-02-18 | $7.515 | $7.290 | $7.741 |
| 2026-02-19 | $7.515 | $7.290 | $7.741 |
| 2026-02-20 | $7.515 | $7.290 | $7.741 |
| 2026-02-21 | $7.515 | $7.290 | $7.741 |
| 2026-02-22 | $7.515 | $7.290 | $7.741 |
| 2026-02-23 | $7.515 | $7.290 | $7.741 |
| 2026-02-24 | $7.515 | $7.290 | $7.741 |
| 2026-02-25 | $7.515 | $7.290 | $7.741 |
| 2026-02-26 | $7.515 | $7.290 | $7.741 |
| 2026-02-27 | $7.515 | $7.290 | $7.741 |
| 2026-02-28 | $7.515 | $7.290 | $7.741 |
| 2026 March | |||
| 2026-03-01 | $7.515 | $7.290 | $7.741 |
| 2026-03-02 | $7.515 | $7.290 | $7.741 |
| 2026-03-03 | $7.720 | $7.488 | $7.952 |
| 2026-03-04 | $7.930 | $7.692 | $8.168 |
| 2026-03-05 | $7.930 | $7.692 | $8.168 |
| 2026-03-06 | $7.930 | $7.692 | $8.168 |
| 2026-03-07 | $8.146 | $7.902 | $8.391 |
| 2026-03-08 | $8.146 | $7.902 | $8.391 |
| 2026-03-09 | $8.350 | $8.099 | $8.600 |
| 2026-03-10 | $8.350 | $8.099 | $8.600 |
| 2026-03-11 | $8.350 | $8.099 | $8.600 |
| 2026-03-12 | $8.350 | $8.099 | $8.600 |
| 2026-03-13 | $8.577 | $8.320 | $8.835 |
| 2026-03-14 | $8.577 | $8.320 | $8.835 |
| 2026-03-15 | $8.811 | $8.547 | $9.075 |
| 2026-03-16 | $8.811 | $8.547 | $9.075 |
| 2026-03-17 | $9.051 | $8.779 | $9.323 |
| 2026-03-18 | $9.051 | $8.779 | $9.323 |
| 2026-03-19 | $8.807 | $8.543 | $9.071 |
| 2026-03-20 | $8.807 | $8.543 | $9.071 |
| 2026-03-21 | $8.807 | $8.543 | $9.071 |
| 2026-03-22 | $8.807 | $8.543 | $9.071 |
| 2026-03-23 | $8.807 | $8.543 | $9.071 |
| 2026-03-24 | $8.807 | $8.543 | $9.071 |
| 2026-03-25 | $8.807 | $8.543 | $9.071 |
| 2026-03-26 | $9.047 | $8.775 | $9.318 |
| 2026-03-27 | $8.802 | $8.538 | $9.067 |
| 2026-03-28 | $8.802 | $8.538 | $9.067 |
| 2026-03-29 | $8.802 | $8.538 | $9.067 |
| 2026-03-30 | $8.802 | $8.538 | $9.067 |
| 2026-03-31 | $8.802 | $8.538 | $9.067 |
| 2026 April | |||
| 2026-04-01 | $8.802 | $8.538 | $9.067 |
| 2026-04-02 | $8.802 | $8.538 | $9.067 |
| 2026-04-03 | $8.802 | $8.538 | $9.067 |
| 2026-04-04 | $8.802 | $8.538 | $9.067 |
| 2026-04-05 | $8.802 | $8.538 | $9.067 |
| 2026-04-06 | $8.802 | $8.538 | $9.067 |
| 2026-04-07 | $8.802 | $8.538 | $9.067 |
| 2026-04-08 | $8.802 | $8.538 | $9.067 |
| 2026-04-09 | $8.802 | $8.538 | $9.067 |
| 2026-04-10 | $8.802 | $8.538 | $9.067 |
| 2026-04-11 | $8.802 | $8.538 | $9.067 |
| 2026-04-12 | $8.802 | $8.538 | $9.067 |
| 2026-04-13 | $8.802 | $8.538 | $9.067 |
| 2026-04-14 | $8.802 | $8.538 | $9.067 |
| 2026-04-15 | $8.802 | $8.538 | $9.067 |
| 2026-04-16 | $8.802 | $8.538 | $9.067 |
| 2026-04-17 | $9.042 | $8.771 | $9.314 |
| 2026-04-18 | $8.798 | $8.534 | $9.062 |
| 2026-04-19 | $8.798 | $8.534 | $9.062 |
| 2026-04-20 | $8.798 | $8.534 | $9.062 |
| 2026-04-21 | $8.798 | $8.534 | $9.062 |
| 2026-04-22 | $8.798 | $8.534 | $9.062 |
| 2026-04-23 | $8.798 | $8.534 | $9.062 |
| 2026-04-24 | $8.798 | $8.534 | $9.062 |
| 2026-04-25 | $8.798 | $8.534 | $9.062 |
| 2026-04-26 | $8.798 | $8.534 | $9.062 |
| 2026-04-27 | $8.798 | $8.534 | $9.062 |
| 2026-04-28 | $8.798 | $8.534 | $9.062 |
| 2026-04-29 | $8.561 | $8.304 | $8.818 |
| 2026-04-30 | $8.561 | $8.304 | $8.818 |
| 2026 May | |||
| 2026-05-01 | $8.330 | $8.080 | $8.580 |
| 2026-05-02 | $8.105 | $7.862 | $8.348 |
| 2026-05-03 | $8.105 | $7.862 | $8.348 |
| 2026-05-04 | $7.886 | $7.650 | $8.123 |
| 2026-05-05 | $8.101 | $7.858 | $8.344 |
| 2026-05-06 | $7.882 | $7.646 | $8.119 |
| 2026-05-07 | $8.097 | $7.854 | $8.340 |
| 2026-05-08 | $8.097 | $7.854 | $8.340 |
| 2026-05-09 | $7.879 | $7.642 | $8.115 |
| 2026-05-10 | $8.093 | $7.850 | $8.336 |
| 2026-05-11 | $8.093 | $7.850 | $8.336 |
| 2026-05-12 | $8.093 | $7.850 | $8.336 |
| 2026-05-13 | $8.093 | $7.850 | $8.336 |
| 2026-05-14 | $8.093 | $7.850 | $8.336 |
| 2026-05-15 | $8.093 | $7.850 | $8.336 |
| 2026-05-16 | $8.093 | $7.850 | $8.336 |
| 2026-05-17 | $7.875 | $7.639 | $8.111 |
| 2026-05-18 | $7.875 | $7.639 | $8.111 |
| 2026-05-19 | $7.875 | $7.639 | $8.111 |
| 2026-05-20 | $7.875 | $7.639 | $8.111 |
| 2026-05-21 | $7.875 | $7.639 | $8.111 |
| 2026-05-22 | $7.875 | $7.639 | $8.111 |
| 2026-05-23 | $7.875 | $7.639 | $8.111 |
| 2026-05-24 | $7.875 | $7.639 | $8.111 |
| 2026-05-25 | $7.875 | $7.639 | $8.111 |
| 2026-05-26 | $7.875 | $7.639 | $8.111 |
| 2026-05-27 | $7.875 | $7.639 | $8.111 |
| 2026-05-28 | $7.875 | $7.639 | $8.111 |
| 2026-05-29 | $7.875 | $7.639 | $8.111 |
| 2026-05-30 | $7.875 | $7.639 | $8.111 |
| 2026-05-31 | $7.875 | $7.639 | $8.111 |
| 2026 June | |||
| 2026-06-01 | $7.875 | $7.639 | $8.111 |
| 2026-06-02 | $7.875 | $7.639 | $8.111 |
| 2026-06-03 | $7.875 | $7.639 | $8.111 |
| 2026-06-04 | $7.875 | $7.639 | $8.111 |
| 2026-06-05 | $7.875 | $7.639 | $8.111 |
| 2026-06-06 | $7.875 | $7.639 | $8.111 |
| 2026-06-07 | $7.875 | $7.639 | $8.111 |
| 2026-06-08 | $7.875 | $7.639 | $8.111 |
| 2026-06-09 | $7.875 | $7.639 | $8.111 |
| 2026-06-10 | $7.875 | $7.639 | $8.111 |
| 2026-06-11 | $7.875 | $7.639 | $8.111 |
| 2026-06-12 | $7.875 | $7.639 | $8.111 |
| 2026-06-13 | $7.875 | $7.639 | $8.111 |
| 2026-06-14 | $7.875 | $7.639 | $8.111 |
| 2026-06-15 | $7.875 | $7.639 | $8.111 |
| 2026-06-16 | $7.875 | $7.639 | $8.111 |
| 2026-06-17 | $7.875 | $7.639 | $8.111 |
| 2026-06-18 | $7.875 | $7.639 | $8.111 |
| 2026-06-19 | $7.875 | $7.639 | $8.111 |
| 2026-06-20 | $7.875 | $7.639 | $8.111 |
| 2026-06-21 | $7.875 | $7.639 | $8.111 |
| 2026-06-22 | $7.875 | $7.639 | $8.111 |
| 2026-06-23 | $7.875 | $7.639 | $8.111 |
| 2026-06-24 | $7.875 | $7.639 | $8.111 |
| 2026-06-25 | $7.875 | $7.639 | $8.111 |
| 2026-06-26 | $7.875 | $7.639 | $8.111 |
| 2026-06-27 | $7.875 | $7.639 | $8.111 |
| 2026-06-28 | $7.875 | $7.639 | $8.111 |
| 2026-06-29 | $7.875 | $7.639 | $8.111 |
| 2026-06-30 | $7.875 | $7.639 | $8.111 |
| 2026 July | |||
| 2026-07-01 | $7.875 | $7.639 | $8.111 |
| 2026-07-02 | $7.875 | $7.639 | $8.111 |
| 2026-07-03 | $7.875 | $7.639 | $8.111 |
| 2026-07-04 | $7.875 | $7.639 | $8.111 |
| 2026-07-05 | $7.875 | $7.639 | $8.111 |
| 2026-07-06 | $7.875 | $7.639 | $8.111 |
| 2026-07-07 | $7.875 | $7.639 | $8.111 |
| 2026-07-08 | $7.875 | $7.639 | $8.111 |
| 2026-07-09 | $7.875 | $7.639 | $8.111 |
| 2026-07-10 | $7.875 | $7.639 | $8.111 |
| 2026-07-11 | $7.875 | $7.639 | $8.111 |
| 2026-07-12 | $7.875 | $7.639 | $8.111 |
| 2026-07-13 | $7.875 | $7.639 | $8.111 |
| 2026-07-14 | $7.875 | $7.639 | $8.111 |
| 2026-07-15 | $7.875 | $7.639 | $8.111 |
| 2026-07-16 | $7.875 | $7.639 | $8.111 |
| 2026-07-17 | $7.875 | $7.639 | $8.111 |
| 2026-07-18 | $7.875 | $7.639 | $8.111 |
| 2026-07-19 | $7.875 | $7.639 | $8.111 |
| 2026-07-20 | $7.875 | $7.639 | $8.111 |
| 2026-07-21 | $7.875 | $7.639 | $8.111 |
| 2026-07-22 | $7.875 | $7.639 | $8.111 |
| 2026-07-23 | $7.875 | $7.639 | $8.111 |
| 2026-07-24 | $7.875 | $7.639 | $8.111 |
| 2026-07-25 | $7.875 | $7.639 | $8.111 |
| 2026-07-26 | $7.875 | $7.639 | $8.111 |
| 2026-07-27 | $7.875 | $7.639 | $8.111 |
| 2026-07-28 | $7.662 | $7.432 | $7.892 |
| 2026-07-29 | $7.662 | $7.432 | $7.892 |
| 2026-07-30 | $7.662 | $7.432 | $7.892 |
| 2026-07-31 | $7.662 | $7.432 | $7.892 |
| 2026 August | |||
| 2026-08-01 | $7.662 | $7.432 | $7.892 |
| 2026-08-02 | $7.662 | $7.432 | $7.892 |
| 2026-08-03 | $7.662 | $7.432 | $7.892 |
| 2026-08-04 | $7.662 | $7.432 | $7.892 |
| 2026-08-05 | $7.662 | $7.432 | $7.892 |
| 2026-08-06 | $7.662 | $7.432 | $7.892 |
| 2026-08-07 | $7.662 | $7.432 | $7.892 |
| 2026-08-08 | $7.662 | $7.432 | $7.892 |
| 2026-08-09 | $7.662 | $7.432 | $7.892 |
| 2026-08-10 | $7.662 | $7.432 | $7.892 |
| 2026-08-11 | $7.662 | $7.432 | $7.892 |
| 2026-08-12 | $7.662 | $7.432 | $7.892 |
| 2026-08-13 | $7.662 | $7.432 | $7.892 |
| 2026-08-14 | $7.455 | $7.232 | $7.679 |
| 2026-08-15 | $7.455 | $7.232 | $7.679 |
| 2026-08-16 | $7.455 | $7.232 | $7.679 |
| 2026-08-17 | $7.455 | $7.232 | $7.679 |
| 2026-08-18 | $7.254 | $7.037 | $7.472 |
| 2026-08-19 | $7.254 | $7.037 | $7.472 |
| 2026-08-20 | $7.254 | $7.037 | $7.472 |
| 2026-08-21 | $7.254 | $7.037 | $7.472 |
| 2026-08-22 | $7.254 | $7.037 | $7.472 |
| 2026-08-23 | $7.254 | $7.037 | $7.472 |
| 2026-08-24 | $7.254 | $7.037 | $7.472 |
| 2026-08-25 | $7.254 | $7.037 | $7.472 |
| 2026-08-26 | $7.254 | $7.037 | $7.472 |
| 2026-08-27 | $7.254 | $7.037 | $7.472 |
| 2026-08-28 | $7.254 | $7.037 | $7.472 |
| 2026-08-29 | $7.452 | $7.228 | $7.675 |
| 2026-08-30 | $7.452 | $7.228 | $7.675 |
| 2026-08-31 | $7.452 | $7.228 | $7.675 |
| 2026 September | |||
| 2026-09-01 | $7.251 | $7.033 | $7.468 |
| 2026-09-02 | $7.055 | $6.843 | $7.267 |
| 2026-09-03 | $6.865 | $6.659 | $7.071 |
| 2026-09-04 | $7.052 | $6.840 | $7.263 |
| 2026-09-05 | $6.861 | $6.656 | $7.067 |
| 2026-09-06 | $7.048 | $6.837 | $7.260 |
| 2026-09-07 | $6.858 | $6.652 | $7.064 |
| 2026-09-08 | $6.858 | $6.652 | $7.064 |
| 2026-09-09 | $6.858 | $6.652 | $7.064 |
| 2026-09-10 | $6.858 | $6.652 | $7.064 |
| 2026-09-11 | $6.858 | $6.652 | $7.064 |
| 2026-09-12 | $6.858 | $6.652 | $7.064 |
| 2026-09-13 | $6.858 | $6.652 | $7.064 |
| 2026-09-14 | $6.858 | $6.652 | $7.064 |
| 2026-09-15 | $6.858 | $6.652 | $7.064 |
| 2026-09-16 | $6.858 | $6.652 | $7.064 |
| 2026-09-17 | $7.045 | $6.833 | $7.256 |
| 2026-09-18 | $6.855 | $6.649 | $7.060 |
| 2026-09-19 | $6.855 | $6.649 | $7.060 |
| 2026-09-20 | $6.855 | $6.649 | $7.060 |
| 2026-09-21 | $7.041 | $6.830 | $7.253 |
| 2026-09-22 | $7.041 | $6.830 | $7.253 |
| 2026-09-23 | $7.233 | $7.016 | $7.450 |
| 2026-09-24 | $7.233 | $7.016 | $7.450 |
| 2026-09-25 | $7.233 | $7.016 | $7.450 |
| 2026-09-26 | $7.233 | $7.016 | $7.450 |
| 2026-09-27 | $7.038 | $6.827 | $7.249 |
| 2026-09-28 | $7.230 | $7.013 | $7.447 |
| 2026-09-29 | $7.230 | $7.013 | $7.447 |
| 2026-09-30 | $7.230 | $7.013 | $7.447 |
| 2026 October | |||
| 2026-10-01 | $7.230 | $7.013 | $7.447 |
| 2026-10-02 | $7.230 | $7.013 | $7.447 |
| 2026-10-03 | $7.230 | $7.013 | $7.447 |
| 2026-10-04 | $7.230 | $7.013 | $7.447 |
| 2026-10-05 | $7.230 | $7.013 | $7.447 |
| 2026-10-06 | $7.230 | $7.013 | $7.447 |
| 2026-10-07 | $7.230 | $7.013 | $7.447 |
| 2026-10-08 | $7.230 | $7.013 | $7.447 |
| 2026-10-09 | $7.230 | $7.013 | $7.447 |
| 2026-10-10 | $7.230 | $7.013 | $7.447 |
| 2026-10-11 | $7.230 | $7.013 | $7.447 |
| 2026-10-12 | $7.230 | $7.013 | $7.447 |
| 2026-10-13 | $7.230 | $7.013 | $7.447 |
| 2026-10-14 | $7.035 | $6.824 | $7.246 |
| 2026-10-15 | $7.226 | $7.009 | $7.443 |
| 2026-10-16 | $7.031 | $6.820 | $7.242 |
| 2026-10-17 | $7.031 | $6.820 | $7.242 |
| 2026-10-18 | $7.223 | $7.006 | $7.439 |
| 2026-10-19 | $7.223 | $7.006 | $7.439 |
| 2026-10-20 | $7.028 | $6.817 | $7.239 |
| 2026-10-21 | $7.219 | $7.003 | $7.436 |
| 2026-10-22 | $7.219 | $7.003 | $7.436 |
| 2026-10-23 | $7.219 | $7.003 | $7.436 |
| 2026-10-24 | $7.219 | $7.003 | $7.436 |
| 2026-10-25 | $7.219 | $7.003 | $7.436 |
| 2026-10-26 | $7.219 | $7.003 | $7.436 |
| 2026-10-27 | $7.024 | $6.814 | $7.235 |
| 2026-10-28 | $7.216 | $6.999 | $7.432 |
| 2026-10-29 | $7.216 | $6.999 | $7.432 |
| 2026-10-30 | $7.216 | $6.999 | $7.432 |
| 2026-10-31 | $7.021 | $6.810 | $7.232 |
| 2026 November | |||
| 2026-11-01 | $7.212 | $6.996 | $7.429 |
| 2026-11-02 | $7.212 | $6.996 | $7.429 |
| 2026-11-03 | $7.212 | $6.996 | $7.429 |