Current KGF price: $305.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $384.55 | $373.01 | $396.09 |
| 2027-01-02 | $388.31 | $376.67 | $399.96 |
| 2027-01-03 | $392.12 | $380.35 | $403.88 |
| 2027-01-04 | $388.35 | $376.70 | $400.00 |
| 2027-01-05 | $392.16 | $380.39 | $403.92 |
| 2027-01-06 | $396.00 | $384.12 | $407.88 |
| 2027-01-07 | $399.87 | $387.88 | $411.87 |
| 2027-01-08 | $396.04 | $384.16 | $407.92 |
| 2027-01-09 | $392.24 | $380.47 | $404.00 |
| 2027-01-10 | $391.11 | $379.37 | $402.84 |
| 2027-01-11 | $394.94 | $383.09 | $406.78 |
| 2027-01-12 | $396.54 | $384.64 | $408.44 |
| 2027-01-13 | $400.42 | $388.41 | $412.44 |
| 2027-01-14 | $398.99 | $387.02 | $410.96 |
| 2027-01-15 | $395.16 | $383.30 | $407.01 |
| 2027-01-16 | $395.81 | $383.93 | $407.68 |
| 2027-01-17 | $392.76 | $380.98 | $404.55 |
| 2027-01-18 | $388.99 | $377.32 | $400.66 |
| 2027-01-19 | $392.05 | $380.29 | $403.82 |
| 2027-01-20 | $395.74 | $383.87 | $407.61 |
| 2027-01-21 | $399.62 | $387.63 | $411.61 |
| 2027-01-22 | $395.92 | $384.04 | $407.79 |
| 2027-01-23 | $392.12 | $380.35 | $403.88 |
| 2027-01-24 | $392.28 | $380.51 | $404.05 |
| 2027-01-25 | $388.51 | $376.86 | $400.17 |
| 2027-01-26 | $391.60 | $379.85 | $403.34 |
| 2027-01-27 | $387.84 | $376.20 | $399.47 |
| 2027-01-28 | $391.64 | $379.89 | $403.38 |
| 2027-01-29 | $390.18 | $378.47 | $401.88 |
| 2027-01-30 | $386.43 | $374.84 | $398.03 |
| 2027-01-31 | $382.73 | $371.24 | $394.21 |
| 2027 February | |||
| 2027-02-01 | $379.05 | $367.68 | $390.42 |
| 2027-02-02 | $382.76 | $371.28 | $394.25 |
| 2027-02-03 | $386.51 | $374.92 | $398.11 |
| 2027-02-04 | $382.80 | $371.32 | $394.29 |
| 2027-02-05 | $386.55 | $374.96 | $398.15 |
| 2027-02-06 | $389.52 | $377.84 | $401.21 |
| 2027-02-07 | $389.52 | $377.84 | $401.21 |
| 2027-02-08 | $392.49 | $380.71 | $404.26 |
| 2027-02-09 | $396.33 | $384.44 | $408.22 |
| 2027-02-10 | $400.21 | $388.21 | $412.22 |
| 2027-02-11 | $404.13 | $392.01 | $416.26 |
| 2027-02-12 | $402.86 | $390.77 | $414.94 |
| 2027-02-13 | $401.60 | $389.55 | $413.64 |
| 2027-02-14 | $398.58 | $386.62 | $410.54 |
| 2027-02-15 | $402.48 | $390.41 | $414.56 |
| 2027-02-16 | $406.42 | $394.23 | $418.62 |
| 2027-02-17 | $407.94 | $395.71 | $420.18 |
| 2027-02-18 | $411.94 | $399.58 | $424.30 |
| 2027-02-19 | $407.98 | $395.75 | $420.22 |
| 2027-02-20 | $404.07 | $391.95 | $416.19 |
| 2027-02-21 | $400.19 | $388.19 | $412.20 |
| 2027-02-22 | $399.73 | $387.74 | $411.72 |
| 2027-02-23 | $403.65 | $391.54 | $415.75 |
| 2027-02-24 | $404.10 | $391.98 | $416.22 |
| 2027-02-25 | $404.55 | $392.42 | $416.69 |
| 2027-02-26 | $408.52 | $396.26 | $420.77 |
| 2027-02-27 | $409.57 | $397.28 | $421.86 |
| 2027-02-28 | $413.58 | $401.17 | $425.99 |
| 2027 March | |||
| 2027-03-01 | $410.76 | $398.43 | $423.08 |
| 2027-03-02 | $414.61 | $402.17 | $427.04 |
| 2027-03-03 | $418.67 | $406.11 | $431.23 |
| 2027-03-04 | $419.41 | $406.83 | $431.99 |
| 2027-03-05 | $415.38 | $402.92 | $427.84 |
| 2027-03-06 | $416.72 | $404.22 | $429.22 |
| 2027-03-07 | $412.72 | $400.34 | $425.10 |
| 2027-03-08 | $410.49 | $398.18 | $422.81 |
| 2027-03-09 | $407.53 | $395.30 | $419.75 |
| 2027-03-10 | $411.52 | $399.17 | $423.86 |
| 2027-03-11 | $410.79 | $398.47 | $423.12 |
| 2027-03-12 | $414.82 | $402.37 | $427.26 |
| 2027-03-13 | $412.90 | $400.51 | $425.28 |
| 2027-03-14 | $415.55 | $403.08 | $428.01 |
| 2027-03-15 | $413.19 | $400.80 | $425.59 |
| 2027-03-16 | $409.23 | $396.95 | $421.50 |
| 2027-03-17 | $410.14 | $397.84 | $422.44 |
| 2027-03-18 | $407.87 | $395.63 | $420.10 |
| 2027-03-19 | $410.74 | $398.42 | $423.06 |
| 2027-03-20 | $414.76 | $402.32 | $427.20 |
| 2027-03-21 | $418.82 | $406.26 | $431.39 |
| 2027-03-22 | $414.80 | $402.36 | $427.25 |
| 2027-03-23 | $416.73 | $404.22 | $429.23 |
| 2027-03-24 | $420.81 | $408.18 | $433.43 |
| 2027-03-25 | $416.77 | $404.27 | $429.27 |
| 2027-03-26 | $419.83 | $407.23 | $432.42 |
| 2027-03-27 | $419.83 | $407.23 | $432.42 |
| 2027-03-28 | $419.67 | $407.08 | $432.26 |
| 2027-03-29 | $417.79 | $405.26 | $430.33 |
| 2027-03-30 | $413.79 | $401.37 | $426.20 |
| 2027-03-31 | $417.84 | $405.30 | $430.37 |
| 2027 April | |||
| 2027-04-01 | $413.83 | $401.41 | $426.24 |
| 2027-04-02 | $411.90 | $399.54 | $424.26 |
| 2027-04-03 | $407.95 | $395.71 | $420.19 |
| 2027-04-04 | $411.94 | $399.58 | $424.30 |
| 2027-04-05 | $407.99 | $395.75 | $420.23 |
| 2027-04-06 | $411.98 | $399.62 | $424.34 |
| 2027-04-07 | $408.03 | $395.79 | $420.27 |
| 2027-04-08 | $404.11 | $391.99 | $416.24 |
| 2027-04-09 | $400.84 | $388.81 | $412.86 |
| 2027-04-10 | $396.99 | $385.08 | $408.90 |
| 2027-04-11 | $400.88 | $388.85 | $412.90 |
| 2027-04-12 | $404.80 | $392.66 | $416.95 |
| 2027-04-13 | $405.59 | $393.42 | $417.76 |
| 2027-04-14 | $404.96 | $392.81 | $417.10 |
| 2027-04-15 | $401.07 | $389.04 | $413.10 |
| 2027-04-16 | $397.22 | $385.30 | $409.14 |
| 2027-04-17 | $401.11 | $389.08 | $413.14 |
| 2027-04-18 | $404.96 | $392.81 | $417.11 |
| 2027-04-19 | $406.56 | $394.36 | $418.76 |
| 2027-04-20 | $409.29 | $397.01 | $421.57 |
| 2027-04-21 | $413.30 | $400.90 | $425.70 |
| 2027-04-22 | $414.72 | $402.28 | $427.16 |
| 2027-04-23 | $414.39 | $401.96 | $426.82 |
| 2027-04-24 | $410.42 | $398.10 | $422.73 |
| 2027-04-25 | $406.48 | $394.28 | $418.67 |
| 2027-04-26 | $407.11 | $394.90 | $419.32 |
| 2027-04-27 | $406.47 | $394.27 | $418.66 |
| 2027-04-28 | $405.36 | $393.20 | $417.52 |
| 2027-04-29 | $404.73 | $392.59 | $416.87 |
| 2027-04-30 | $403.77 | $391.66 | $415.88 |
| 2027 May | |||
| 2027-05-01 | $407.72 | $395.49 | $419.95 |
| 2027-05-02 | $406.13 | $393.94 | $418.31 |
| 2027-05-03 | $402.23 | $390.16 | $414.30 |
| 2027-05-04 | $400.78 | $388.76 | $412.81 |
| 2027-05-05 | $404.71 | $392.57 | $416.85 |
| 2027-05-06 | $408.67 | $396.41 | $420.93 |
| 2027-05-07 | $404.75 | $392.61 | $416.89 |
| 2027-05-08 | $407.46 | $395.23 | $419.68 |
| 2027-05-09 | $403.55 | $391.44 | $415.65 |
| 2027-05-10 | $399.67 | $387.68 | $411.66 |
| 2027-05-11 | $395.84 | $383.96 | $407.71 |
| 2027-05-12 | $398.46 | $386.50 | $410.41 |
| 2027-05-13 | $402.36 | $390.29 | $414.43 |
| 2027-05-14 | $398.50 | $386.54 | $410.45 |
| 2027-05-15 | $402.40 | $390.33 | $414.47 |
| 2027-05-16 | $406.34 | $394.15 | $418.53 |
| 2027-05-17 | $402.44 | $390.37 | $414.51 |
| 2027-05-18 | $404.88 | $392.73 | $417.02 |
| 2027-05-19 | $402.26 | $390.19 | $414.33 |
| 2027-05-20 | $405.56 | $393.39 | $417.73 |
| 2027-05-21 | $401.67 | $389.62 | $413.72 |
| 2027-05-22 | $405.60 | $393.43 | $417.77 |
| 2027-05-23 | $409.57 | $397.28 | $421.86 |
| 2027-05-24 | $406.49 | $394.29 | $418.68 |
| 2027-05-25 | $410.47 | $398.16 | $422.78 |
| 2027-05-26 | $406.53 | $394.33 | $418.73 |
| 2027-05-27 | $409.94 | $397.64 | $422.23 |
| 2027-05-28 | $409.77 | $397.48 | $422.07 |
| 2027-05-29 | $408.92 | $396.65 | $421.18 |
| 2027-05-30 | $405.00 | $392.85 | $417.15 |
| 2027-05-31 | $405.17 | $393.02 | $417.33 |
| 2027 June | |||
| 2027-06-01 | $401.28 | $389.25 | $413.32 |
| 2027-06-02 | $403.90 | $391.78 | $416.02 |
| 2027-06-03 | $406.86 | $394.66 | $419.07 |
| 2027-06-04 | $405.46 | $393.30 | $417.63 |
| 2027-06-05 | $401.57 | $389.52 | $413.62 |
| 2027-06-06 | $403.36 | $391.26 | $415.46 |
| 2027-06-07 | $402.11 | $390.05 | $414.17 |
| 2027-06-08 | $406.05 | $393.87 | $418.23 |
| 2027-06-09 | $410.02 | $397.72 | $422.32 |
| 2027-06-10 | $414.04 | $401.62 | $426.46 |
| 2027-06-11 | $410.06 | $397.76 | $422.37 |
| 2027-06-12 | $414.08 | $401.66 | $426.50 |
| 2027-06-13 | $414.27 | $401.84 | $426.70 |
| 2027-06-14 | $410.29 | $397.99 | $422.60 |
| 2027-06-15 | $406.36 | $394.17 | $418.55 |
| 2027-06-16 | $402.46 | $390.38 | $414.53 |
| 2027-06-17 | $406.40 | $394.21 | $418.59 |
| 2027-06-18 | $410.38 | $398.07 | $422.69 |
| 2027-06-19 | $411.82 | $399.46 | $424.17 |
| 2027-06-20 | $415.85 | $403.38 | $428.33 |
| 2027-06-21 | $413.90 | $401.48 | $426.31 |
| 2027-06-22 | $415.68 | $403.21 | $428.15 |
| 2027-06-23 | $413.89 | $401.48 | $426.31 |
| 2027-06-24 | $417.95 | $405.41 | $430.48 |
| 2027-06-25 | $422.04 | $409.38 | $434.70 |
| 2027-06-26 | $417.99 | $405.45 | $430.53 |
| 2027-06-27 | $413.98 | $401.56 | $426.39 |
| 2027-06-28 | $417.74 | $405.21 | $430.27 |
| 2027-06-29 | $421.83 | $409.17 | $434.48 |
| 2027-06-30 | $425.96 | $413.18 | $438.74 |
| 2027 July | |||
| 2027-07-01 | $429.54 | $416.65 | $442.42 |
| 2027-07-02 | $425.41 | $412.65 | $438.18 |
| 2027-07-03 | $425.06 | $412.30 | $437.81 |
| 2027-07-04 | $421.94 | $409.28 | $434.59 |
| 2027-07-05 | $420.03 | $407.43 | $432.64 |
| 2027-07-06 | $418.30 | $405.75 | $430.85 |
| 2027-07-07 | $419.00 | $406.43 | $431.57 |
| 2027-07-08 | $416.04 | $403.55 | $428.52 |
| 2027-07-09 | $416.90 | $404.40 | $429.41 |
| 2027-07-10 | $416.05 | $403.57 | $428.53 |
| 2027-07-11 | $415.01 | $402.56 | $427.46 |
| 2027-07-12 | $411.03 | $398.70 | $423.36 |
| 2027-07-13 | $410.33 | $398.02 | $422.64 |
| 2027-07-14 | $411.37 | $399.03 | $423.71 |
| 2027-07-15 | $407.42 | $395.20 | $419.65 |
| 2027-07-16 | $409.21 | $396.93 | $421.49 |
| 2027-07-17 | $407.77 | $395.54 | $420.01 |
| 2027-07-18 | $403.86 | $391.74 | $415.98 |
| 2027-07-19 | $407.81 | $395.58 | $420.05 |
| 2027-07-20 | $411.81 | $399.45 | $424.16 |
| 2027-07-21 | $407.86 | $395.62 | $420.09 |
| 2027-07-22 | $411.63 | $399.28 | $423.97 |
| 2027-07-23 | $415.66 | $403.19 | $428.13 |
| 2027-07-24 | $411.67 | $399.32 | $424.02 |
| 2027-07-25 | $415.70 | $403.23 | $428.17 |
| 2027-07-26 | $413.92 | $401.50 | $426.33 |
| 2027-07-27 | $409.94 | $397.65 | $422.24 |
| 2027-07-28 | $406.01 | $393.83 | $418.19 |
| 2027-07-29 | $407.98 | $395.74 | $420.22 |
| 2027-07-30 | $406.55 | $394.35 | $418.75 |
| 2027-07-31 | $402.65 | $390.57 | $414.73 |
| 2027 August | |||
| 2027-08-01 | $406.59 | $394.39 | $418.79 |
| 2027-08-02 | $406.07 | $393.89 | $418.26 |
| 2027-08-03 | $408.89 | $396.62 | $421.15 |
| 2027-08-04 | $410.64 | $398.32 | $422.96 |
| 2027-08-05 | $414.66 | $402.22 | $427.10 |
| 2027-08-06 | $410.68 | $398.36 | $423.00 |
| 2027-08-07 | $406.74 | $394.53 | $418.94 |
| 2027-08-08 | $410.72 | $398.40 | $423.04 |
| 2027-08-09 | $414.74 | $402.30 | $427.18 |
| 2027-08-10 | $417.03 | $404.52 | $429.54 |
| 2027-08-11 | $416.84 | $404.34 | $429.35 |
| 2027-08-12 | $420.92 | $408.30 | $433.55 |
| 2027-08-13 | $416.88 | $404.38 | $429.39 |
| 2027-08-14 | $417.64 | $405.11 | $430.17 |
| 2027-08-15 | $421.05 | $408.42 | $433.69 |
| 2027-08-16 | $417.01 | $404.50 | $429.52 |
| 2027-08-17 | $413.01 | $400.62 | $425.40 |
| 2027-08-18 | $416.14 | $403.66 | $428.62 |
| 2027-08-19 | $420.22 | $407.61 | $432.82 |
| 2027-08-20 | $420.02 | $407.42 | $432.62 |
| 2027-08-21 | $421.20 | $408.56 | $433.83 |
| 2027-08-22 | $417.16 | $404.64 | $429.67 |
| 2027-08-23 | $421.24 | $408.60 | $433.88 |
| 2027-08-24 | $420.84 | $408.21 | $433.46 |
| 2027-08-25 | $420.02 | $407.42 | $432.62 |
| 2027-08-26 | $419.23 | $406.65 | $431.81 |
| 2027-08-27 | $416.60 | $404.11 | $429.10 |
| 2027-08-28 | $412.61 | $400.23 | $424.98 |
| 2027-08-29 | $408.74 | $396.47 | $421.00 |
| 2027-08-30 | $412.60 | $400.22 | $424.98 |
| 2027-08-31 | $416.64 | $404.14 | $429.14 |
| 2027 September | |||
| 2027-09-01 | $412.64 | $400.26 | $425.02 |
| 2027-09-02 | $412.85 | $400.46 | $425.23 |
| 2027-09-03 | $416.89 | $404.38 | $429.40 |
| 2027-09-04 | $420.97 | $408.34 | $433.60 |
| 2027-09-05 | $419.94 | $407.34 | $432.54 |
| 2027-09-06 | $424.05 | $411.33 | $436.78 |
| 2027-09-07 | $428.21 | $415.36 | $441.05 |
| 2027-09-08 | $428.79 | $415.93 | $441.66 |
| 2027-09-09 | $432.99 | $420.00 | $445.98 |
| 2027-09-10 | $428.84 | $415.97 | $441.70 |
| 2027-09-11 | $428.46 | $415.60 | $441.31 |
| 2027-09-12 | $429.64 | $416.75 | $442.53 |
| 2027-09-13 | $433.85 | $420.83 | $446.86 |
| 2027-09-14 | $433.08 | $420.09 | $446.07 |
| 2027-09-15 | $437.32 | $424.20 | $450.44 |
| 2027-09-16 | $441.60 | $428.36 | $454.85 |
| 2027-09-17 | $437.37 | $424.25 | $450.49 |
| 2027-09-18 | $433.17 | $420.17 | $446.16 |
| 2027-09-19 | $437.41 | $424.29 | $450.53 |
| 2027-09-20 | $433.21 | $420.22 | $446.21 |
| 2027-09-21 | $429.06 | $416.18 | $441.93 |
| 2027-09-22 | $424.94 | $412.19 | $437.69 |
| 2027-09-23 | $423.55 | $410.84 | $436.25 |
| 2027-09-24 | $427.70 | $414.86 | $440.53 |
| 2027-09-25 | $427.10 | $414.29 | $439.92 |
| 2027-09-26 | $431.29 | $418.35 | $444.22 |
| 2027-09-27 | $431.88 | $418.92 | $444.83 |
| 2027-09-28 | $430.88 | $417.96 | $443.81 |
| 2027-09-29 | $435.10 | $422.05 | $448.16 |
| 2027-09-30 | $432.95 | $419.96 | $445.94 |
| 2027 October | |||
| 2027-10-01 | $437.19 | $424.08 | $450.31 |
| 2027-10-02 | $440.11 | $426.91 | $453.32 |
| 2027-10-03 | $444.42 | $431.09 | $457.76 |
| 2027-10-04 | $448.78 | $435.31 | $462.24 |
| 2027-10-05 | $452.27 | $438.70 | $465.84 |
| 2027-10-06 | $447.93 | $434.49 | $461.36 |
| 2027-10-07 | $452.31 | $438.74 | $465.88 |
| 2027-10-08 | $456.74 | $443.04 | $470.44 |
| 2027-10-09 | $452.36 | $438.79 | $465.93 |
| 2027-10-10 | $448.81 | $435.34 | $462.27 |
| 2027-10-11 | $453.20 | $439.61 | $466.80 |
| 2027-10-12 | $456.72 | $443.02 | $470.42 |
| 2027-10-13 | $460.80 | $446.98 | $474.63 |
| 2027-10-14 | $458.40 | $444.64 | $472.15 |
| 2027-10-15 | $458.77 | $445.00 | $472.53 |
| 2027-10-16 | $455.98 | $442.30 | $469.66 |
| 2027-10-17 | $453.38 | $439.78 | $466.99 |
| 2027-10-18 | $449.03 | $435.56 | $462.50 |
| 2027-10-19 | $444.72 | $431.38 | $458.06 |
| 2027-10-20 | $440.91 | $427.68 | $454.13 |
| 2027-10-21 | $437.85 | $424.71 | $450.98 |
| 2027-10-22 | $442.13 | $428.87 | $455.40 |
| 2027-10-23 | $437.89 | $424.75 | $451.03 |
| 2027-10-24 | $439.65 | $426.46 | $452.84 |
| 2027-10-25 | $435.43 | $422.36 | $448.49 |
| 2027-10-26 | $435.05 | $421.99 | $448.10 |
| 2027-10-27 | $430.87 | $417.94 | $443.80 |
| 2027-10-28 | $429.86 | $416.97 | $442.76 |
| 2027-10-29 | $434.07 | $421.05 | $447.09 |
| 2027-10-30 | $438.32 | $425.17 | $451.47 |
| 2027-10-31 | $438.52 | $425.37 | $451.68 |
| 2027 November | |||
| 2027-11-01 | $442.82 | $429.53 | $456.10 |
| 2027-11-02 | $445.39 | $432.03 | $458.76 |
| 2027-11-03 | $445.59 | $432.23 | $458.96 |