Current KGF price: $305.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $340.69 | $330.47 | $350.91 |
| 2026-01-02 | $344.02 | $333.70 | $354.34 |
| 2026-01-03 | $347.38 | $336.96 | $357.81 |
| 2026-01-04 | $349.26 | $338.78 | $359.73 |
| 2026-01-05 | $351.50 | $340.95 | $362.04 |
| 2026-01-06 | $354.93 | $344.29 | $365.58 |
| 2026-01-07 | $351.53 | $340.98 | $362.07 |
| 2026-01-08 | $348.15 | $337.71 | $358.60 |
| 2026-01-09 | $351.26 | $340.72 | $361.80 |
| 2026-01-10 | $353.28 | $342.68 | $363.88 |
| 2026-01-11 | $355.13 | $344.48 | $365.78 |
| 2026-01-12 | $351.72 | $341.17 | $362.27 |
| 2026-01-13 | $348.35 | $337.89 | $358.80 |
| 2026-01-14 | $351.75 | $341.20 | $362.30 |
| 2026-01-15 | $348.37 | $337.92 | $358.83 |
| 2026-01-16 | $346.45 | $336.06 | $356.85 |
| 2026-01-17 | $349.09 | $338.62 | $359.56 |
| 2026-01-18 | $347.57 | $337.14 | $357.99 |
| 2026-01-19 | $344.23 | $333.90 | $354.56 |
| 2026-01-20 | $346.88 | $336.47 | $357.28 |
| 2026-01-21 | $344.23 | $333.91 | $354.56 |
| 2026-01-22 | $347.60 | $337.17 | $358.03 |
| 2026-01-23 | $350.64 | $340.12 | $361.16 |
| 2026-01-24 | $352.86 | $342.28 | $363.45 |
| 2026-01-25 | $353.06 | $342.47 | $363.66 |
| 2026-01-26 | $355.40 | $344.74 | $366.06 |
| 2026-01-27 | $351.99 | $341.43 | $362.55 |
| 2026-01-28 | $355.43 | $344.77 | $366.10 |
| 2026-01-29 | $358.63 | $347.87 | $369.39 |
| 2026-01-30 | $360.05 | $349.24 | $370.85 |
| 2026-01-31 | $363.04 | $352.15 | $373.93 |
| 2026 February | |||
| 2026-02-01 | $363.14 | $352.24 | $374.03 |
| 2026-02-02 | $362.84 | $351.96 | $373.73 |
| 2026-02-03 | $366.39 | $355.40 | $377.38 |
| 2026-02-04 | $365.89 | $354.91 | $376.87 |
| 2026-02-05 | $367.79 | $356.76 | $378.82 |
| 2026-02-06 | $365.89 | $354.91 | $376.86 |
| 2026-02-07 | $369.46 | $358.38 | $380.55 |
| 2026-02-08 | $369.45 | $358.37 | $380.54 |
| 2026-02-09 | $371.15 | $360.01 | $382.28 |
| 2026-02-10 | $367.59 | $356.56 | $378.61 |
| 2026-02-11 | $368.19 | $357.14 | $379.23 |
| 2026-02-12 | $370.79 | $359.67 | $381.92 |
| 2026-02-13 | $367.23 | $356.22 | $378.25 |
| 2026-02-14 | $366.43 | $355.43 | $377.42 |
| 2026-02-15 | $370.01 | $358.91 | $381.11 |
| 2026-02-16 | $366.46 | $355.46 | $377.45 |
| 2026-02-17 | $362.94 | $352.05 | $373.83 |
| 2026-02-18 | $366.49 | $355.49 | $377.48 |
| 2026-02-19 | $370.07 | $358.97 | $381.17 |
| 2026-02-20 | $373.69 | $362.48 | $384.90 |
| 2026-02-21 | $371.50 | $360.36 | $382.65 |
| 2026-02-22 | $371.70 | $360.55 | $382.85 |
| 2026-02-23 | $371.31 | $360.17 | $382.45 |
| 2026-02-24 | $372.59 | $361.42 | $383.77 |
| 2026-02-25 | $369.02 | $357.95 | $380.09 |
| 2026-02-26 | $372.55 | $361.37 | $383.72 |
| 2026-02-27 | $371.84 | $360.68 | $382.99 |
| 2026-02-28 | $374.36 | $363.12 | $385.59 |
| 2026 March | |||
| 2026-03-01 | $372.64 | $361.46 | $383.82 |
| 2026-03-02 | $371.64 | $360.49 | $382.79 |
| 2026-03-03 | $368.07 | $357.03 | $379.11 |
| 2026-03-04 | $371.65 | $360.50 | $382.80 |
| 2026-03-05 | $371.76 | $360.61 | $382.91 |
| 2026-03-06 | $375.04 | $363.79 | $386.30 |
| 2026-03-07 | $377.70 | $366.37 | $389.03 |
| 2026-03-08 | $376.57 | $365.28 | $387.87 |
| 2026-03-09 | $373.71 | $362.50 | $384.92 |
| 2026-03-10 | $370.12 | $359.02 | $381.23 |
| 2026-03-11 | $372.95 | $361.76 | $384.14 |
| 2026-03-12 | $373.26 | $362.07 | $384.46 |
| 2026-03-13 | $376.91 | $365.61 | $388.22 |
| 2026-03-14 | $375.35 | $364.09 | $386.61 |
| 2026-03-15 | $371.75 | $360.59 | $382.90 |
| 2026-03-16 | $374.07 | $362.84 | $385.29 |
| 2026-03-17 | $375.75 | $364.48 | $387.03 |
| 2026-03-18 | $375.01 | $363.76 | $386.26 |
| 2026-03-19 | $371.41 | $360.27 | $382.55 |
| 2026-03-20 | $373.95 | $362.73 | $385.16 |
| 2026-03-21 | $371.73 | $360.57 | $382.88 |
| 2026-03-22 | $369.40 | $358.31 | $380.48 |
| 2026-03-23 | $372.67 | $361.49 | $383.85 |
| 2026-03-24 | $369.09 | $358.02 | $380.16 |
| 2026-03-25 | $368.34 | $357.29 | $379.39 |
| 2026-03-26 | $371.94 | $360.78 | $383.10 |
| 2026-03-27 | $374.05 | $362.83 | $385.27 |
| 2026-03-28 | $375.64 | $364.37 | $386.91 |
| 2026-03-29 | $379.31 | $367.93 | $390.69 |
| 2026-03-30 | $379.41 | $368.03 | $390.79 |
| 2026-03-31 | $383.12 | $371.63 | $394.62 |
| 2026 April | |||
| 2026-04-01 | $382.60 | $371.12 | $394.08 |
| 2026-04-02 | $379.95 | $368.55 | $391.35 |
| 2026-04-03 | $376.31 | $365.02 | $387.59 |
| 2026-04-04 | $372.69 | $361.51 | $383.87 |
| 2026-04-05 | $369.12 | $358.04 | $380.19 |
| 2026-04-06 | $372.72 | $361.54 | $383.91 |
| 2026-04-07 | $375.63 | $364.36 | $386.90 |
| 2026-04-08 | $373.26 | $362.06 | $384.46 |
| 2026-04-09 | $374.56 | $363.32 | $385.79 |
| 2026-04-10 | $370.96 | $359.83 | $382.09 |
| 2026-04-11 | $370.74 | $359.62 | $381.87 |
| 2026-04-12 | $367.18 | $356.17 | $378.20 |
| 2026-04-13 | $368.19 | $357.15 | $379.24 |
| 2026-04-14 | $364.66 | $353.72 | $375.60 |
| 2026-04-15 | $366.03 | $355.05 | $377.01 |
| 2026-04-16 | $368.99 | $357.92 | $380.06 |
| 2026-04-17 | $368.07 | $357.03 | $379.12 |
| 2026-04-18 | $368.87 | $357.80 | $379.93 |
| 2026-04-19 | $372.47 | $361.30 | $383.65 |
| 2026-04-20 | $369.45 | $358.36 | $380.53 |
| 2026-04-21 | $370.34 | $359.23 | $381.45 |
| 2026-04-22 | $370.23 | $359.12 | $381.34 |
| 2026-04-23 | $371.02 | $359.89 | $382.15 |
| 2026-04-24 | $374.65 | $363.41 | $385.89 |
| 2026-04-25 | $378.31 | $366.96 | $389.66 |
| 2026-04-26 | $378.64 | $367.28 | $390.00 |
| 2026-04-27 | $380.08 | $368.68 | $391.48 |
| 2026-04-28 | $379.64 | $368.25 | $391.03 |
| 2026-04-29 | $376.00 | $364.72 | $387.28 |
| 2026-04-30 | $372.39 | $361.22 | $383.56 |
| 2026 May | |||
| 2026-05-01 | $376.03 | $364.75 | $387.31 |
| 2026-05-02 | $374.79 | $363.54 | $386.03 |
| 2026-05-03 | $375.69 | $364.42 | $386.97 |
| 2026-05-04 | $376.48 | $365.18 | $387.77 |
| 2026-05-05 | $380.16 | $368.75 | $391.56 |
| 2026-05-06 | $376.51 | $365.21 | $387.80 |
| 2026-05-07 | $373.77 | $362.55 | $384.98 |
| 2026-05-08 | $377.19 | $365.87 | $388.50 |
| 2026-05-09 | $380.87 | $369.45 | $392.30 |
| 2026-05-10 | $379.98 | $368.58 | $391.38 |
| 2026-05-11 | $381.10 | $369.67 | $392.54 |
| 2026-05-12 | $380.65 | $369.23 | $392.07 |
| 2026-05-13 | $377.00 | $365.69 | $388.31 |
| 2026-05-14 | $378.13 | $366.78 | $389.47 |
| 2026-05-15 | $374.50 | $363.26 | $385.73 |
| 2026-05-16 | $377.79 | $366.45 | $389.12 |
| 2026-05-17 | $378.96 | $367.59 | $390.33 |
| 2026-05-18 | $382.66 | $371.18 | $394.14 |
| 2026-05-19 | $378.99 | $367.62 | $390.36 |
| 2026-05-20 | $375.35 | $364.09 | $386.61 |
| 2026-05-21 | $379.02 | $367.65 | $390.39 |
| 2026-05-22 | $375.38 | $364.12 | $386.64 |
| 2026-05-23 | $371.78 | $360.63 | $382.93 |
| 2026-05-24 | $372.71 | $361.53 | $383.89 |
| 2026-05-25 | $376.36 | $365.07 | $387.65 |
| 2026-05-26 | $380.04 | $368.63 | $391.44 |
| 2026-05-27 | $383.46 | $371.96 | $394.97 |
| 2026-05-28 | $387.21 | $375.60 | $398.83 |
| 2026-05-29 | $390.17 | $378.46 | $401.87 |
| 2026-05-30 | $386.87 | $375.26 | $398.47 |
| 2026-05-31 | $383.15 | $371.66 | $394.65 |
| 2026 June | |||
| 2026-06-01 | $384.42 | $372.88 | $395.95 |
| 2026-06-02 | $388.17 | $376.53 | $399.82 |
| 2026-06-03 | $384.45 | $372.92 | $395.98 |
| 2026-06-04 | $387.25 | $375.63 | $398.86 |
| 2026-06-05 | $387.12 | $375.51 | $398.74 |
| 2026-06-06 | $390.91 | $379.18 | $402.63 |
| 2026-06-07 | $392.52 | $380.74 | $404.30 |
| 2026-06-08 | $396.36 | $384.47 | $408.25 |
| 2026-06-09 | $398.09 | $386.15 | $410.04 |
| 2026-06-10 | $395.78 | $383.91 | $407.66 |
| 2026-06-11 | $399.65 | $387.66 | $411.64 |
| 2026-06-12 | $395.82 | $383.94 | $407.69 |
| 2026-06-13 | $393.77 | $381.96 | $405.58 |
| 2026-06-14 | $395.58 | $383.72 | $407.45 |
| 2026-06-15 | $399.45 | $387.47 | $411.44 |
| 2026-06-16 | $402.41 | $390.34 | $414.48 |
| 2026-06-17 | $398.55 | $386.59 | $410.51 |
| 2026-06-18 | $394.72 | $382.88 | $406.57 |
| 2026-06-19 | $393.11 | $381.32 | $404.91 |
| 2026-06-20 | $396.96 | $385.05 | $408.87 |
| 2026-06-21 | $393.15 | $381.35 | $404.94 |
| 2026-06-22 | $389.37 | $377.69 | $401.05 |
| 2026-06-23 | $393.18 | $381.38 | $404.98 |
| 2026-06-24 | $390.49 | $378.78 | $402.21 |
| 2026-06-25 | $394.12 | $382.30 | $405.95 |
| 2026-06-26 | $390.34 | $378.63 | $402.05 |
| 2026-06-27 | $386.59 | $375.00 | $398.19 |
| 2026-06-28 | $382.88 | $371.40 | $394.37 |
| 2026-06-29 | $379.21 | $367.83 | $390.59 |
| 2026-06-30 | $377.29 | $365.97 | $388.61 |
| 2026 July | |||
| 2026-07-01 | $380.98 | $369.55 | $392.41 |
| 2026-07-02 | $384.70 | $373.16 | $396.25 |
| 2026-07-03 | $383.89 | $372.37 | $395.40 |
| 2026-07-04 | $387.64 | $376.01 | $399.27 |
| 2026-07-05 | $383.92 | $372.40 | $395.44 |
| 2026-07-06 | $380.31 | $368.90 | $391.72 |
| 2026-07-07 | $376.66 | $365.36 | $387.96 |
| 2026-07-08 | $374.86 | $363.61 | $386.10 |
| 2026-07-09 | $371.26 | $360.12 | $382.40 |
| 2026-07-10 | $374.89 | $363.64 | $386.14 |
| 2026-07-11 | $373.70 | $362.49 | $384.91 |
| 2026-07-12 | $376.31 | $365.02 | $387.60 |
| 2026-07-13 | $376.91 | $365.60 | $388.22 |
| 2026-07-14 | $378.80 | $367.43 | $390.16 |
| 2026-07-15 | $378.80 | $367.43 | $390.16 |
| 2026-07-16 | $382.50 | $371.03 | $393.98 |
| 2026-07-17 | $382.03 | $370.57 | $393.49 |
| 2026-07-18 | $378.36 | $367.01 | $389.72 |
| 2026-07-19 | $374.73 | $363.49 | $385.97 |
| 2026-07-20 | $371.14 | $360.00 | $382.27 |
| 2026-07-21 | $374.76 | $363.52 | $386.01 |
| 2026-07-22 | $372.74 | $361.56 | $383.92 |
| 2026-07-23 | $376.38 | $365.09 | $387.67 |
| 2026-07-24 | $372.92 | $361.73 | $384.11 |
| 2026-07-25 | $369.34 | $358.26 | $380.42 |
| 2026-07-26 | $365.80 | $354.82 | $376.77 |
| 2026-07-27 | $362.29 | $351.42 | $373.15 |
| 2026-07-28 | $358.81 | $348.04 | $369.57 |
| 2026-07-29 | $362.32 | $351.45 | $373.18 |
| 2026-07-30 | $365.86 | $354.88 | $376.83 |
| 2026-07-31 | $362.35 | $351.48 | $373.22 |
| 2026 August | |||
| 2026-08-01 | $365.89 | $354.91 | $376.86 |
| 2026-08-02 | $369.46 | $358.38 | $380.55 |
| 2026-08-03 | $368.94 | $357.87 | $380.01 |
| 2026-08-04 | $372.55 | $361.37 | $383.73 |
| 2026-08-05 | $368.97 | $357.90 | $380.04 |
| 2026-08-06 | $372.58 | $361.40 | $383.76 |
| 2026-08-07 | $369.00 | $357.93 | $380.08 |
| 2026-08-08 | $365.46 | $354.50 | $376.43 |
| 2026-08-09 | $361.96 | $351.10 | $372.81 |
| 2026-08-10 | $365.49 | $354.53 | $376.46 |
| 2026-08-11 | $365.62 | $354.65 | $376.59 |
| 2026-08-12 | $367.42 | $356.39 | $378.44 |
| 2026-08-13 | $371.01 | $359.88 | $382.14 |
| 2026-08-14 | $367.45 | $356.42 | $378.47 |
| 2026-08-15 | $363.92 | $353.00 | $374.84 |
| 2026-08-16 | $367.48 | $356.45 | $378.50 |
| 2026-08-17 | $363.95 | $353.03 | $374.87 |
| 2026-08-18 | $360.46 | $349.64 | $371.27 |
| 2026-08-19 | $361.02 | $350.19 | $371.85 |
| 2026-08-20 | $359.34 | $348.56 | $370.12 |
| 2026-08-21 | $362.85 | $351.97 | $373.74 |
| 2026-08-22 | $359.37 | $348.59 | $370.15 |
| 2026-08-23 | $362.19 | $351.32 | $373.05 |
| 2026-08-24 | $363.44 | $352.54 | $374.35 |
| 2026-08-25 | $361.47 | $350.62 | $372.31 |
| 2026-08-26 | $365.00 | $354.05 | $375.95 |
| 2026-08-27 | $367.79 | $356.75 | $378.82 |
| 2026-08-28 | $371.38 | $360.24 | $382.52 |
| 2026-08-29 | $367.82 | $356.78 | $378.85 |
| 2026-08-30 | $371.41 | $360.27 | $382.56 |
| 2026-08-31 | $367.85 | $356.81 | $378.88 |
| 2026 September | |||
| 2026-09-01 | $365.66 | $354.69 | $376.63 |
| 2026-09-02 | $369.24 | $358.16 | $380.31 |
| 2026-09-03 | $366.18 | $355.20 | $377.17 |
| 2026-09-04 | $366.77 | $355.76 | $377.77 |
| 2026-09-05 | $363.25 | $352.35 | $374.14 |
| 2026-09-06 | $359.76 | $348.97 | $370.55 |
| 2026-09-07 | $358.86 | $348.10 | $369.63 |
| 2026-09-08 | $362.37 | $351.50 | $373.24 |
| 2026-09-09 | $363.84 | $352.93 | $374.76 |
| 2026-09-10 | $360.35 | $349.54 | $371.16 |
| 2026-09-11 | $363.87 | $352.96 | $374.79 |
| 2026-09-12 | $366.47 | $355.47 | $377.46 |
| 2026-09-13 | $365.16 | $354.21 | $376.12 |
| 2026-09-14 | $368.73 | $357.67 | $379.79 |
| 2026-09-15 | $365.19 | $354.24 | $376.15 |
| 2026-09-16 | $368.76 | $357.70 | $379.82 |
| 2026-09-17 | $372.37 | $361.20 | $383.54 |
| 2026-09-18 | $368.79 | $357.73 | $379.86 |
| 2026-09-19 | $370.68 | $359.56 | $381.80 |
| 2026-09-20 | $374.31 | $363.08 | $385.54 |
| 2026-09-21 | $377.97 | $366.63 | $389.31 |
| 2026-09-22 | $377.84 | $366.50 | $389.17 |
| 2026-09-23 | $374.29 | $363.06 | $385.51 |
| 2026-09-24 | $373.72 | $362.51 | $384.94 |
| 2026-09-25 | $370.14 | $359.03 | $381.24 |
| 2026-09-26 | $373.76 | $362.54 | $384.97 |
| 2026-09-27 | $370.17 | $359.06 | $381.27 |
| 2026-09-28 | $366.62 | $355.62 | $377.61 |
| 2026-09-29 | $363.10 | $352.20 | $373.99 |
| 2026-09-30 | $359.61 | $348.82 | $370.40 |
| 2026 October | |||
| 2026-10-01 | $357.83 | $347.10 | $368.57 |
| 2026-10-02 | $354.40 | $343.76 | $365.03 |
| 2026-10-03 | $357.86 | $347.13 | $368.60 |
| 2026-10-04 | $354.43 | $343.79 | $365.06 |
| 2026-10-05 | $357.89 | $347.15 | $368.63 |
| 2026-10-06 | $358.63 | $347.87 | $369.39 |
| 2026-10-07 | $359.98 | $349.18 | $370.78 |
| 2026-10-08 | $356.52 | $345.83 | $367.22 |
| 2026-10-09 | $353.10 | $342.51 | $363.70 |
| 2026-10-10 | $356.55 | $345.86 | $367.25 |
| 2026-10-11 | $359.60 | $348.82 | $370.39 |
| 2026-10-12 | $356.15 | $345.47 | $366.84 |
| 2026-10-13 | $352.73 | $342.15 | $363.32 |
| 2026-10-14 | $352.88 | $342.29 | $363.47 |
| 2026-10-15 | $356.33 | $345.64 | $367.02 |
| 2026-10-16 | $355.46 | $344.79 | $366.12 |
| 2026-10-17 | $352.05 | $341.48 | $362.61 |
| 2026-10-18 | $352.34 | $341.77 | $362.92 |
| 2026-10-19 | $355.79 | $345.12 | $366.46 |
| 2026-10-20 | $352.37 | $341.80 | $362.95 |
| 2026-10-21 | $349.81 | $339.32 | $360.31 |
| 2026-10-22 | $353.23 | $342.64 | $363.83 |
| 2026-10-23 | $350.01 | $339.51 | $360.51 |
| 2026-10-24 | $346.65 | $336.25 | $357.05 |
| 2026-10-25 | $350.04 | $339.54 | $360.54 |
| 2026-10-26 | $352.25 | $341.68 | $362.82 |
| 2026-10-27 | $355.70 | $345.03 | $366.37 |
| 2026-10-28 | $358.57 | $347.82 | $369.33 |
| 2026-10-29 | $357.74 | $347.01 | $368.48 |
| 2026-10-30 | $361.24 | $350.40 | $372.08 |
| 2026-10-31 | $357.77 | $347.04 | $368.51 |
| 2026 November | |||
| 2026-11-01 | $354.34 | $343.71 | $364.97 |
| 2026-11-02 | $357.80 | $347.07 | $368.54 |
| 2026-11-03 | $361.30 | $350.46 | $372.14 |